No.4
Disclosure
2026/11/06 07:33
四半期報告書（10-Q）
BILL BILL Holdings, Inc.US-listed
4 posts
BILL Holdings, Inc. (BILL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BILL Holdings, Inc. (BILL) Stock Price History
BILL Holdings, Inc. closed at $52.41 on Nov 6, 2026, +19.2% over 1 month, +15.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$52.41Nov 6
1-Month Low$43.96Oct 6
1-Week Change+8.5%vs Oct 30
1-Month Change+19.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,192 today (+19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +19.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.41 | +1.52 | +2.99% |
| Nov 5 (Thu) | $50.89 | −0.98 | −1.89% |
| Nov 4 (Wed) | $51.87 | +2.05 | +4.11% |
| Nov 3 (Tue) | $49.82 | +0.10 | +0.20% |
| Nov 2 (Mon) | $49.72 | +1.41 | +2.92% |
| Oct 30 (Fri) | $48.31 | −0.16 | −0.33% |
| Oct 29 (Thu) | $48.47 | +0.45 | +0.94% |
| Oct 28 (Wed) | $48.02 | −1.39 | −2.81% |
| Oct 27 (Tue) | $49.41 | −0.52 | −1.04% |
| Oct 26 (Mon) | $49.93 | −0.77 | −1.52% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$52.41Nov 6
3-Month Low$41.60Sep 28
1-Month Change+19.2%vs Oct 6
3-Month Change+11.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,115 today (+11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $52.41 | +1.52 | +2.99% |
| Nov 5 (Thu) | $50.89 | −0.98 | −1.89% |
| Nov 4 (Wed) | $51.87 | +2.05 | +4.11% |
| Nov 3 (Tue) | $49.82 | +0.10 | +0.20% |
| Nov 2 (Mon) | $49.72 | +1.41 | +2.92% |
| Oct 30 (Fri) | $48.31 | −0.16 | −0.33% |
| Oct 29 (Thu) | $48.47 | +0.45 | +0.94% |
| Oct 28 (Wed) | $48.02 | −1.39 | −2.81% |
| Oct 27 (Tue) | $49.41 | −0.52 | −1.04% |
| Oct 26 (Mon) | $49.93 | −0.77 | −1.52% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$52.41Nov 6
6-Month Low$31.96Jun 22
3-Month Change+11.5%vs Aug 6
6-Month Change+41.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,414 today (+41.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +41.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.41 | +8.5% |
| Oct 2026 | $48.31 | +13.6% |
| Sep 2026 | $42.54 | −13.6% |
| Aug 2026 | $49.23 | +9.1% |
| Jul 2026 | $45.13 | +24.8% |
| Jun 2026 | $36.16 | −2.3% |
| May 2026 | $37.02 | −2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$56.31Jan 7
52-Week Low$31.96Jun 22
Year to Date−3.9%vs Dec 31
From 52-Week High−6.9%Jan 7
If you had invested $1,000 1 year ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $52.41 | +8.5% |
| Oct 2026 | $48.31 | +13.6% |
| Sep 2026 | $42.54 | −13.6% |
| Aug 2026 | $49.23 | +9.1% |
| Jul 2026 | $45.13 | +24.8% |
| Jun 2026 | $36.16 | −2.3% |
| May 2026 | $37.02 | −2.6% |
| Apr 2026 | $38.00 | −0.8% |
| Mar 2026 | $38.30 | −14.0% |
| Feb 2026 | $44.51 | +3.1% |
| Jan 2026 | $43.17 | −20.8% |
| Dec 2025 | $54.54 | +8.8% |
| Nov 2025 | $50.15 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$97.41Dec 2, 2024
3-Year Low$32.47Jun 18, 2026
Annualized Return−2.5%
Max Drawdown−66.7%
If you had invested $1,000 3 years ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −7.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.41 | −3.9% |
| 2025 | $54.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$334.70Nov 8, 2021
5-Year Low$32.47Jun 18, 2026
Annualized Return−31.0%
Max Drawdown−90.3%
If you had invested $1,000 5 years ago, it would be worth $157 today (−84.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −84.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.41 | −3.9% |
| 2025 | $54.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$334.70Nov 2021
All-Time Low$31.05Mar 2020
Total Change+34.5%vs Dec 2019
Annualized Return+4.4%
If you had invested $1,000 in Dec 2019, it would be worth $1,345 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +149.7%, while this stock moved +34.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $52.41 | +3.7% |
| 2025 | $50.56 | −42.7% |
| 2024 | $88.24 | +8.2% |
| 2023 | $81.59 | −25.1% |
| 2022 | $108.96 | −56.3% |
| 2021 | $249.15 | +82.5% |
| 2020 | $136.50 | +259.1% |
| 2019 | $38.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 10-Q
- 11/05 16:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/28 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/10/16 05:20
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BILL Holdings, Inc. board
More US stocks in English
- BIO-RAD LABORATORIES, INC.BIO
- BioAge Labs, Inc.BIOA
- INSTINCT BIO TECHNICAL CO HOLDINGS INC.BIOT
- Bioceres Crop Solutions Corp.BIOX
- Brookfield Infrastructure CorpBIPC
- Brookfield Infrastructure Partners L.P.BIPH
- Smartbird, Inc.BIRD
- Birkenstock Holding plcBIRK
- BlackRock Multi-Sector Income TrustBIT
- iShares Bitcoin Premium Income ETFBITA
- Bitwise Bitcoin ETFBITB
- Bitwise 10 Crypto Index ETFBITW