BHST BIOHARVEST SCIENCES INC.US-listed
0 posts
BIOHARVEST SCIENCES INC. (BHST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BIOHARVEST SCIENCES INC. (BHST) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BIOHARVEST SCIENCES INC. traded between a high of $2.71 (Jul 20) and a low of $1.45 (Sep 24). It closed at $1.85 on Oct 16, −31.5% from 3 months ago and +11.4% from a month ago.
3-month high$2.71Jul 20
3-month low$1.45Sep 24
vs 1 month ago+11.4%vs Sep 16
vs 3 months ago−31.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.85 | +0.15 | +8.82% |
| Oct 15 (Thu) | $1.70 | −0.05 | −2.58% |
| Oct 14 (Wed) | $1.75 | −0.08 | −4.12% |
| Oct 13 (Tue) | $1.82 | +0.20 | +12.35% |
| Oct 12 (Mon) | $1.62 | −0.04 | −2.41% |
| Oct 9 (Fri) | $1.66 | +0.17 | +11.04% |
| Oct 8 (Thu) | $1.50 | +0.01 | +0.34% |
| Oct 7 (Wed) | $1.49 | +0.01 | +0.68% |
| Oct 6 (Tue) | $1.48 | +0.01 | +1.02% |
| Oct 5 (Mon) | $1.47 | −0.00 | −0.34% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BIOHARVEST SCIENCES INC. board
More US stocks in English
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV
- Biohaven Ltd.BHVN
- Bitwise Hyperliquid ETFBHYP
- bioAffinity Technologies, Inc.BIAF
- Tribeca Strategic Acquisition Corp.BID
- Baidu, Inc.BIDU
- BiogenBIIB
- Black Spade Acquisition III CoBIII
- Bilibili Inc.BILI
- BILL Holdings, Inc.BILL
- BIO-RAD LABORATORIES, INC.BIO
- BioAge Labs, Inc.BIOA