No.3
Disclosure
2026/10/23 06:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
BHM Bluerock Homes Trust, Inc.US-listed
3 posts
Bluerock Homes Trust, Inc. (BHM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bluerock Homes Trust, Inc. (BHM) Stock Price HistoryNear an all-time low
Bluerock Homes Trust, Inc. closed at $7.26 on Nov 6, 2026, −11.1% over 1 month, −23.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.24Oct 19
1-Month Low$7.01Nov 5
1-Week Change−5.2%vs Oct 30
1-Month Change−11.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $889 today (−11.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.26 | +0.25 | +3.57% |
| Nov 5 (Thu) | $7.01 | −0.18 | −2.48% |
| Nov 4 (Wed) | $7.18 | −0.04 | −0.51% |
| Nov 3 (Tue) | $7.22 | −0.43 | −5.62% |
| Nov 2 (Mon) | $7.65 | +0.00 | +0.00% |
| Oct 30 (Fri) | $7.65 | −0.06 | −0.78% |
| Oct 29 (Thu) | $7.71 | +0.31 | +4.12% |
| Oct 28 (Wed) | $7.41 | −0.11 | −1.40% |
| Oct 27 (Tue) | $7.51 | −0.50 | −6.24% |
| Oct 26 (Mon) | $8.01 | −0.04 | −0.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.93Aug 20
3-Month Low$7.01Nov 5
1-Month Change−11.1%vs Oct 6
3-Month Change−11.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.26 | +0.25 | +3.57% |
| Nov 5 (Thu) | $7.01 | −0.18 | −2.48% |
| Nov 4 (Wed) | $7.18 | −0.04 | −0.51% |
| Nov 3 (Tue) | $7.22 | −0.43 | −5.62% |
| Nov 2 (Mon) | $7.65 | +0.00 | +0.00% |
| Oct 30 (Fri) | $7.65 | −0.06 | −0.78% |
| Oct 29 (Thu) | $7.71 | +0.31 | +4.12% |
| Oct 28 (Wed) | $7.41 | −0.11 | −1.40% |
| Oct 27 (Tue) | $7.51 | −0.50 | −6.24% |
| Oct 26 (Mon) | $8.01 | −0.04 | −0.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.49May 11
6-Month Low$7.01Nov 5
3-Month Change−11.7%vs Aug 6
6-Month Change−31.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $687 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −31.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.26 | −5.2% |
| Oct 2026 | $7.65 | −3.9% |
| Sep 2026 | $7.96 | −5.2% |
| Aug 2026 | $8.40 | −2.3% |
| Jul 2026 | $8.60 | −4.4% |
| Jun 2026 | $9.00 | −9.6% |
| May 2026 | $9.96 | −5.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.20Mar 24
52-Week Low$7.01Nov 5
Year to Date−32.0%vs Dec 31
From 52-Week High−40.5%Mar 24
If you had invested $1,000 1 year ago, it would be worth $763 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −23.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.26 | −5.2% |
| Oct 2026 | $7.65 | −3.9% |
| Sep 2026 | $7.96 | −5.2% |
| Aug 2026 | $8.40 | −2.3% |
| Jul 2026 | $8.60 | −4.4% |
| Jun 2026 | $9.00 | −9.6% |
| May 2026 | $9.96 | −5.2% |
| Apr 2026 | $10.51 | −7.5% |
| Mar 2026 | $11.36 | +12.5% |
| Feb 2026 | $10.10 | +16.1% |
| Jan 2026 | $8.70 | −18.5% |
| Dec 2025 | $10.67 | +12.3% |
| Nov 2025 | $9.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$18.89Aug 5, 2024
3-Year Low$7.26Nov 6, 2026
Annualized Return−19.3%
Max Drawdown−61.6%
If you had invested $1,000 3 years ago, it would be worth $525 today (−47.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −47.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.26 | −32.0% |
| 2025 | $10.67 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.59Oct 24, 2022
5-Year Low$7.26Nov 6, 2026
Annualized Return−22.1%
Max Drawdown−72.7%
If you had invested $1,000 5 years ago, it would be worth $358 today (−64.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +105.7%, while this stock moved −64.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.26 | −32.0% |
| 2025 | $10.67 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/21 05:06
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 02:29
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Bluerock Homes Trust, Inc. board
More US stocks in English
- BHP Group LtdBHP
- Braemar Hotels & Resorts Inc.BHR
- Burke & Herbert Financial Services Corp.BHRB
- BIOHARVEST SCIENCES INC.BHST
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV
- Biohaven Ltd.BHVN
- Bitwise Hyperliquid ETFBHYP
- bioAffinity Technologies, Inc.BIAF
- Tribeca Strategic Acquisition Corp.BID
- Baidu, Inc.BIDU
- BiogenBIIB
- Black Spade Acquisition III CoBIII