BH Biglari Holdings Inc.US-listed
0 posts
Biglari Holdings Inc. (BH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Biglari Holdings Inc. (BH) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Biglari Holdings Inc. traded between a high of $434.04 (Oct 16) and a low of $339.63 (Sep 29). It closed at $434.04 on Oct 16, +13.0% from 3 months ago and +23.0% from a month ago.
3-month high$434.04Oct 16
3-month low$339.63Sep 29
vs 1 month ago+23.0%vs Sep 17
vs 3 months ago+13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $434.04 | +8.87 | +2.09% |
| Oct 15 (Thu) | $425.17 | +24.14 | +6.02% |
| Oct 14 (Wed) | $401.03 | +12.98 | +3.34% |
| Oct 13 (Tue) | $388.05 | +22.51 | +6.16% |
| Oct 12 (Mon) | $365.54 | +1.73 | +0.48% |
| Oct 9 (Fri) | $363.81 | −3.89 | −1.06% |
| Oct 8 (Thu) | $367.70 | −1.20 | −0.33% |
| Oct 7 (Wed) | $368.90 | −0.97 | −0.26% |
| Oct 6 (Tue) | $369.87 | +5.47 | +1.50% |
| Oct 5 (Mon) | $364.40 | +0.64 | +0.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Biglari Holdings Inc. board
More US stocks in English
- BHAV Acquisition CorpBHAV
- BAR HARBOR BANKSHARESBHB
- Bausch Health Companies Inc.BHC
- BENCHMARK ELECTRONICS INCBHE
- Brighthouse Financial, Inc.BHF
- BLACKROCK CORE BOND TRUSTBHK
- Bluerock Homes Trust, Inc.BHM
- BHP Group LtdBHP
- Braemar Hotels & Resorts Inc.BHR
- Burke & Herbert Financial Services Corp.BHRB
- BIOHARVEST SCIENCES INC.BHST
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV