BHC Bausch Health Companies Inc.US-listed
0 posts
Bausch Health Companies Inc. (BHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bausch Health Companies Inc. (BHC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bausch Health Companies Inc. traded between a high of $7.00 (Aug 3) and a low of $4.43 (Jul 24). It closed at $6.30 on Oct 16, +30.4% from 3 months ago and +10.7% from a month ago.
3-month high$7.00Aug 3
3-month low$4.43Jul 24
vs 1 month ago+10.7%vs Sep 16
vs 3 months ago+30.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.30 | −0.01 | −0.16% |
| Oct 15 (Thu) | $6.31 | +0.42 | +7.13% |
| Oct 14 (Wed) | $5.89 | +0.00 | +0.00% |
| Oct 13 (Tue) | $5.89 | −0.04 | −0.67% |
| Oct 12 (Mon) | $5.93 | −0.11 | −1.82% |
| Oct 9 (Fri) | $6.04 | +0.00 | +0.00% |
| Oct 8 (Thu) | $6.04 | −0.11 | −1.79% |
| Oct 7 (Wed) | $6.15 | +0.26 | +4.41% |
| Oct 5 (Mon) | $5.89 | +0.09 | +1.55% |
| Oct 2 (Fri) | $5.80 | +0.07 | +1.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bausch Health Companies Inc. board
More US stocks in English
- BENCHMARK ELECTRONICS INCBHE
- Brighthouse Financial, Inc.BHF
- BLACKROCK CORE BOND TRUSTBHK
- Bluerock Homes Trust, Inc.BHM
- BHP Group LtdBHP
- Braemar Hotels & Resorts Inc.BHR
- Burke & Herbert Financial Services Corp.BHRB
- BIOHARVEST SCIENCES INC.BHST
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV
- Biohaven Ltd.BHVN
- Bitwise Hyperliquid ETFBHYP
- bioAffinity Technologies, Inc.BIAF