No.2
Disclosure
2026/10/29 07:08
四半期報告書（10-Q）
BHC Bausch Health Companies Inc.US-listed
2 posts
Bausch Health Companies Inc. (BHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bausch Health Companies Inc. (BHC) Stock Price History
Bausch Health Companies Inc. closed at $8.18 on Nov 6, 2026, +38.9% over 1 month, +23.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.91Oct 29
1-Month Low$5.89Oct 13
1-Week Change−0.2%vs Oct 30
1-Month Change+38.9%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,330 today (+33.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +33.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.18 | +0.22 | +2.76% |
| Nov 5 (Thu) | $7.96 | −0.38 | −4.56% |
| Nov 4 (Wed) | $8.34 | +0.20 | +2.46% |
| Nov 3 (Tue) | $8.14 | +0.12 | +1.50% |
| Nov 2 (Mon) | $8.02 | −0.18 | −2.20% |
| Oct 30 (Fri) | $8.20 | −0.71 | −7.97% |
| Oct 29 (Thu) | $8.91 | +1.99 | +28.76% |
| Oct 28 (Wed) | $6.92 | +0.61 | +9.67% |
| Oct 27 (Tue) | $6.31 | −0.04 | −0.63% |
| Oct 26 (Mon) | $6.35 | −0.09 | −1.40% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$8.91Oct 29
3-Month Low$5.64Sep 21
1-Month Change+38.9%vs Oct 5
3-Month Change+38.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,384 today (+38.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +38.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.18 | +0.22 | +2.76% |
| Nov 5 (Thu) | $7.96 | −0.38 | −4.56% |
| Nov 4 (Wed) | $8.34 | +0.20 | +2.46% |
| Nov 3 (Tue) | $8.14 | +0.12 | +1.50% |
| Nov 2 (Mon) | $8.02 | −0.18 | −2.20% |
| Oct 30 (Fri) | $8.20 | −0.71 | −7.97% |
| Oct 29 (Thu) | $8.91 | +1.99 | +28.76% |
| Oct 28 (Wed) | $6.92 | +0.61 | +9.67% |
| Oct 27 (Tue) | $6.31 | −0.04 | −0.63% |
| Oct 26 (Mon) | $6.35 | −0.09 | −1.40% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.91Oct 29
6-Month Low$4.43Jul 24
3-Month Change+38.4%vs Aug 6
6-Month Change+44.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,448 today (+44.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +44.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.18 | −0.2% |
| Oct 2026 | $8.20 | +40.7% |
| Sep 2026 | $5.83 | −8.5% |
| Aug 2026 | $6.37 | −7.5% |
| Jul 2026 | $6.89 | +39.8% |
| Jun 2026 | $4.93 | −8.0% |
| May 2026 | $5.36 | −6.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.91Oct 29
52-Week Low$4.43Jul 24
Year to Date+17.7%vs Dec 31
From 52-Week High−8.2%Oct 29
If you had invested $1,000 1 year ago, it would be worth $1,230 today (+23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.18 | −0.2% |
| Oct 2026 | $8.20 | +40.7% |
| Sep 2026 | $5.83 | −8.5% |
| Aug 2026 | $6.37 | −7.5% |
| Jul 2026 | $6.89 | +39.8% |
| Jun 2026 | $4.93 | −8.0% |
| May 2026 | $5.36 | −6.3% |
| Apr 2026 | $5.72 | +5.9% |
| Mar 2026 | $5.40 | −8.9% |
| Feb 2026 | $5.93 | +3.3% |
| Jan 2026 | $5.74 | −17.4% |
| Dec 2025 | $6.95 | +9.4% |
| Nov 2025 | $6.35 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.61Mar 25, 2024
3-Year Low$4.32Apr 7, 2025
Annualized Return+6.3%
Max Drawdown−59.3%
If you had invested $1,000 3 years ago, it would be worth $1,201 today (+20.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +20.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.18 | +17.7% |
| 2025 | $6.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$27.99Dec 20, 2021
5-Year Low$4.32Apr 7, 2025
Annualized Return−20.9%
Max Drawdown−84.6%
If you had invested $1,000 5 years ago, it would be worth $309 today (−69.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −69.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.18 | +17.7% |
| 2025 | $6.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$257.53Jul 2015
All-Time Low$0.42Apr 1994
Total Change+1,861.6%vs Apr 1994
Annualized Return+9.6%
If you had invested $1,000 in Apr 1994, it would be worth $19,616 today (+1,861.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +1,861.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.18 | +17.7% |
| 2025 | $6.95 | −13.8% |
| 2024 | $8.06 | +0.5% |
| 2023 | $8.02 | +27.7% |
| 2022 | $6.28 | −77.3% |
| 2021 | $27.61 | +32.7% |
| 2020 | $20.80 | −30.5% |
| 2019 | $29.92 | +62.0% |
| 2018 | $18.47 | −11.1% |
| 2017 | $20.78 | +43.1% |
| 2016 | $14.52 | −85.7% |
| 2015 | $101.65 | −29.0% |
| 2014 | $143.11 | +21.9% |
| 2013 | $117.40 | +96.4% |
| 2012 | $59.77 | +28.0% |
| 2011 | $46.69 | +65.0% |
| 2010 | $28.29 | +102.7% |
| 2009 | $13.96 | +47.7% |
| 2008 | $9.45 | −29.8% |
| 2007 | $13.46 | −36.4% |
| 2006 | $21.16 | −10.8% |
| 2005 | $23.73 | +43.6% |
| 2004 | $16.53 | −23.1% |
| 2003 | $21.49 | −18.6% |
| 2002 | $26.41 | −53.0% |
| 2001 | $56.25 | +44.8% |
| 2000 | $38.84 | +65.7% |
| 1999 | $23.44 | +147.9% |
| 1998 | $9.45 | −3.2% |
| 1997 | $9.77 | +52.5% |
| 1996 | $6.41 | −0.5% |
| 1995 | $6.44 | +835.8% |
| 1994 | $0.69 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Bausch Health Companies Inc. board
More US stocks in English
- BENCHMARK ELECTRONICS INCBHE
- Brighthouse Financial, Inc.BHF
- BLACKROCK CORE BOND TRUSTBHK
- Bluerock Homes Trust, Inc.BHM
- BHP Group LtdBHP
- Braemar Hotels & Resorts Inc.BHR
- Burke & Herbert Financial Services Corp.BHRB
- BIOHARVEST SCIENCES INC.BHST
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV
- Biohaven Ltd.BHVN
- Bitwise Hyperliquid ETFBHYP
- bioAffinity Technologies, Inc.BIAF