BHAV BHAV Acquisition CorpUS-listed
0 posts
BHAV Acquisition Corp (BHAV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BHAV Acquisition Corp (BHAV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BHAV Acquisition Corp traded between a high of $10.10 (Oct 13) and a low of $9.94 (Jul 20). It closed at $10.08 on Oct 16, +1.3% from 3 months ago and +0.8% from a month ago.
3-month high$10.10Oct 13
3-month low$9.94Jul 20
vs 1 month ago+0.8%vs Aug 21
vs 3 months ago+1.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.08 | −0.02 | −0.20% |
| Oct 15 (Thu) | $10.10 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.10 | +0.05 | +0.50% |
| Oct 12 (Mon) | $10.05 | +0.02 | +0.20% |
| Oct 9 (Fri) | $10.03 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.03 | −0.01 | −0.10% |
| Oct 2 (Fri) | $10.04 | +0.02 | +0.20% |
| Oct 1 (Thu) | $10.02 | +0.00 | +0.00% |
| Sep 28 (Mon) | $10.02 | −0.02 | −0.20% |
| Sep 25 (Fri) | $10.04 | +0.02 | +0.20% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BHAV Acquisition Corp board
More US stocks in English
- BAR HARBOR BANKSHARESBHB
- Bausch Health Companies Inc.BHC
- BENCHMARK ELECTRONICS INCBHE
- Brighthouse Financial, Inc.BHF
- BLACKROCK CORE BOND TRUSTBHK
- Bluerock Homes Trust, Inc.BHM
- BHP Group LtdBHP
- Braemar Hotels & Resorts Inc.BHR
- Burke & Herbert Financial Services Corp.BHRB
- BIOHARVEST SCIENCES INC.BHST
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV
- Biohaven Ltd.BHVN