No.1
Disclosure
2026/11/05 23:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
BHAV BHAV Acquisition CorpUS-listed
1 post
BHAV Acquisition Corp (BHAV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BHAV Acquisition Corp (BHAV) Stock Price History
BHAV Acquisition Corp closed at $10.12 on Nov 6, 2026, +0.9% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.13Oct 30
1-Month Low$10.03Oct 9
1-Week Change−0.1%vs Oct 30
1-Month Change+0.9%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.12 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.13 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.13 | +0.05 | +0.50% |
| Oct 29 (Thu) | $10.08 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.08 | −0.02 | −0.20% |
| Oct 26 (Mon) | $10.10 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.10 | +0.03 | +0.30% |
| Oct 20 (Tue) | $10.07 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.07 | −0.01 | −0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.13Oct 30
3-Month Low$9.98Aug 18
1-Month Change+0.9%vs Oct 5
3-Month Change+1.3%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.12 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.12 | −0.01 | −0.10% |
| Nov 4 (Wed) | $10.13 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.13 | +0.05 | +0.50% |
| Oct 29 (Thu) | $10.08 | +0.00 | +0.00% |
| Oct 27 (Tue) | $10.08 | −0.02 | −0.20% |
| Oct 26 (Mon) | $10.10 | +0.00 | +0.00% |
| Oct 21 (Wed) | $10.10 | +0.03 | +0.30% |
| Oct 20 (Tue) | $10.07 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.07 | −0.01 | −0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.13Oct 30
6-Month Low$9.88May 11
3-Month Change+1.3%vs Aug 4
6-Month Change+2.3%vs May 5
If you had invested $1,000 6 months ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +2.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | −0.1% |
| Oct 2026 | $10.13 | +1.1% |
| Sep 2026 | $10.02 | −0.1% |
| Aug 2026 | $10.03 | +0.4% |
| Jul 2026 | $9.99 | +0.6% |
| Jun 2026 | $9.93 | +0.1% |
| May 2026 | $9.92 | +0.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.13Oct 30
52-Week Low$9.86Apr 16
Year to Date―
From 52-Week High−0.1%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,026 today (+2.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4.8%, while this stock moved +2.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.12 | −0.1% |
| Oct 2026 | $10.13 | +1.1% |
| Sep 2026 | $10.02 | −0.1% |
| Aug 2026 | $10.03 | +0.4% |
| Jul 2026 | $9.99 | +0.6% |
| Jun 2026 | $9.93 | +0.1% |
| May 2026 | $9.92 | +0.5% |
| Apr 2026 | $9.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the BHAV Acquisition Corp board
More US stocks in English
- BAR HARBOR BANKSHARESBHB
- Bausch Health Companies Inc.BHC
- BENCHMARK ELECTRONICS INCBHE
- Brighthouse Financial, Inc.BHF
- BLACKROCK CORE BOND TRUSTBHK
- Bluerock Homes Trust, Inc.BHM
- BHP Group LtdBHP
- Braemar Hotels & Resorts Inc.BHR
- Burke & Herbert Financial Services Corp.BHRB
- BIOHARVEST SCIENCES INC.BHST
- BLACKROCK VIRGINIA MUNICIPAL BOND TRUSTBHV
- Biohaven Ltd.BHVN