BGM BGM Group Ltd.US-listed
0 posts
BGM Group Ltd. (BGM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BGM Group Ltd. (BGM) Stock Price History
BGM Group Ltd. closed at $8.25 on Nov 6, 2026, −14.5% over 1 month, −97.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $855 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.25 | −0.75 | −8.33% |
| Nov 5 (Thu) | $9.00 | −0.54 | −5.66% |
| Nov 4 (Wed) | $9.54 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.54 | −0.19 | −1.90% |
| Oct 28 (Wed) | $9.73 | +0.75 | +8.36% |
| Oct 27 (Tue) | $8.98 | +0.57 | +6.85% |
| Oct 26 (Mon) | $8.40 | +0.55 | +7.01% |
| Oct 23 (Fri) | $7.85 | −0.35 | −4.27% |
| Oct 22 (Thu) | $8.20 | −0.04 | −0.49% |
| Oct 21 (Wed) | $8.24 | −0.73 | −8.14% |
If you had invested $1,000 3 months ago, it would be worth $929 today (−7.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.25 | −0.75 | −8.33% |
| Nov 5 (Thu) | $9.00 | −0.54 | −5.66% |
| Nov 4 (Wed) | $9.54 | +0.00 | +0.00% |
| Oct 29 (Thu) | $9.54 | −0.19 | −1.90% |
| Oct 28 (Wed) | $9.73 | +0.75 | +8.36% |
| Oct 27 (Tue) | $8.98 | +0.57 | +6.85% |
| Oct 26 (Mon) | $8.40 | +0.55 | +7.01% |
| Oct 23 (Fri) | $7.85 | −0.35 | −4.27% |
| Oct 22 (Thu) | $8.20 | −0.04 | −0.49% |
| Oct 21 (Wed) | $8.24 | −0.73 | −8.14% |
If you had invested $1,000 6 months ago, it would be worth $932 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −6.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.25 | −13.5% |
| Oct 2026 | $9.54 | +26.2% |
| Sep 2026 | $7.56 | −7.4% |
| Aug 2026 | $8.16 | −3.5% |
| Jul 2026 | $8.46 | −23.4% |
| Jun 2026 | $11.04 | +16.1% |
| May 2026 | $9.51 | +8.2% |
If you had invested $1,000 1 year ago, it would be worth $28 today (−97.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −97.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.25 | −13.5% |
| Oct 2026 | $9.54 | +26.2% |
| Sep 2026 | $7.56 | −7.4% |
| Aug 2026 | $8.16 | −3.5% |
| Jul 2026 | $8.46 | −23.4% |
| Jun 2026 | $11.04 | +16.1% |
| May 2026 | $9.51 | +8.2% |
| Apr 2026 | $8.79 | −3.3% |
| Mar 2026 | $9.09 | −72.7% |
| Feb 2026 | $33.30 | −68.6% |
| Jan 2026 | $105.90 | −4.3% |
| Dec 2025 | $110.70 | −52.1% |
| Nov 2025 | $231.00 | ― |
If you had invested $1,000 3 years ago, it would be worth $128 today (−87.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −87.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | −92.5% |
| 2025 | $110.70 | ― |
If you had invested $1,000 5 years ago, it would be worth $16 today (−98.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | −92.5% |
| 2025 | $110.70 | ― |
If you had invested $1,000 in Jan 2021, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.25 | −92.3% |
| 2025 | $107.40 | −61.8% |
| 2024 | $281.10 | +143.1% |
| 2023 | $115.65 | +4.3% |
| 2022 | $110.85 | −72.1% |
| 2021 | $397.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BGM Group Ltd. board
More US stocks in English
- Bio Green Med Solution, Inc.BGMS
- BlackRock Energy & Resources TrustBGR
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT
- Blackstone Long-Short Credit Income FundBGX
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH
- BHAV Acquisition Corp IIBHAIU
- BHAV Acquisition CorpBHAV
- BAR HARBOR BANKSHARESBHB