BGM BGM Group Ltd.US-listed
0 posts
BGM Group Ltd. (BGM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BGM Group Ltd. (BGM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BGM Group Ltd. traded between a high of $10.75 (Oct 9) and a low of $7.20 (Sep 25). It closed at $8.65 on Oct 16, +2.2% from 3 months ago and +11.3% from a month ago.
3-month high$10.75Oct 9
3-month low$7.20Sep 25
vs 1 month ago+11.3%vs Sep 17
vs 3 months ago+2.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.65 | +0.06 | +0.70% |
| Oct 15 (Thu) | $8.59 | −0.96 | −10.05% |
| Oct 14 (Wed) | $9.55 | −0.93 | −8.87% |
| Oct 13 (Tue) | $10.48 | +0.28 | +2.75% |
| Oct 12 (Mon) | $10.20 | −0.55 | −5.12% |
| Oct 9 (Fri) | $10.75 | +0.79 | +7.93% |
| Oct 8 (Thu) | $9.96 | +0.57 | +6.07% |
| Oct 7 (Wed) | $9.39 | −0.26 | −2.69% |
| Oct 6 (Tue) | $9.65 | +0.30 | +3.21% |
| Oct 5 (Mon) | $9.35 | +0.01 | +0.11% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BGM Group Ltd. board
More US stocks in English
- Bio Green Med Solution, Inc.BGMS
- BlackRock Energy & Resources TrustBGR
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT
- Blackstone Long-Short Credit Income FundBGX
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH
- BHAV Acquisition CorpBHAV
- BAR HARBOR BANKSHARESBHB
- Bausch Health Companies Inc.BHC