No.2
Disclosure
2026/11/05 07:28
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
上場廃止・上場規則違反の通知（Item 3.01）／財務諸表および添付資料（Item 9.01）
BGMS Bio Green Med Solution, Inc.US-listed
2 posts
Bio Green Med Solution, Inc. (BGMS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bio Green Med Solution, Inc. (BGMS) Stock Price HistoryNear an all-time low
Bio Green Med Solution, Inc. closed at $0.86 on Nov 6, 2026, −1.1% over 1 month, −43.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.00Oct 21
1-Month Low$0.82Oct 8
1-Week Change−4.4%vs Oct 30
1-Month Change−1.1%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.86 | −0.01 | −1.15% |
| Nov 5 (Thu) | $0.87 | −0.03 | −3.33% |
| Nov 4 (Wed) | $0.90 | +0.03 | +3.45% |
| Nov 3 (Tue) | $0.87 | −0.03 | −3.33% |
| Nov 2 (Mon) | $0.90 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.90 | +0.07 | +8.43% |
| Oct 29 (Thu) | $0.83 | −0.09 | −9.78% |
| Oct 28 (Wed) | $0.92 | −0.02 | −2.13% |
| Oct 27 (Tue) | $0.94 | −0.01 | −1.05% |
| Oct 26 (Mon) | $0.95 | −0.01 | −1.04% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.05Sep 15
3-Month Low$0.82Oct 8
1-Month Change−1.1%vs Oct 5
3-Month Change−11.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $887 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.86 | −0.01 | −1.15% |
| Nov 5 (Thu) | $0.87 | −0.03 | −3.33% |
| Nov 4 (Wed) | $0.90 | +0.03 | +3.45% |
| Nov 3 (Tue) | $0.87 | −0.03 | −3.33% |
| Nov 2 (Mon) | $0.90 | +0.00 | +0.00% |
| Oct 30 (Fri) | $0.90 | +0.07 | +8.43% |
| Oct 29 (Thu) | $0.83 | −0.09 | −9.78% |
| Oct 28 (Wed) | $0.92 | −0.02 | −2.13% |
| Oct 27 (Tue) | $0.94 | −0.01 | −1.05% |
| Oct 26 (Mon) | $0.95 | −0.01 | −1.04% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.50Jun 5
6-Month Low$0.60Jun 25
3-Month Change−11.3%vs Aug 6
6-Month Change−14.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $860 today (−14.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.86 | −4.4% |
| Oct 2026 | $0.90 | +2.3% |
| Sep 2026 | $0.88 | +1.1% |
| Aug 2026 | $0.87 | −2.2% |
| Jul 2026 | $0.89 | +23.6% |
| Jun 2026 | $0.72 | −34.5% |
| May 2026 | $1.10 | +13.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.82Dec 4
52-Week Low$0.60Jun 25
Year to Date−41.9%vs Dec 31
From 52-Week High−52.7%Dec 4
If you had invested $1,000 1 year ago, it would be worth $566 today (−43.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −43.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.86 | −4.4% |
| Oct 2026 | $0.90 | +2.3% |
| Sep 2026 | $0.88 | +1.1% |
| Aug 2026 | $0.87 | −2.2% |
| Jul 2026 | $0.89 | +23.6% |
| Jun 2026 | $0.72 | −34.5% |
| May 2026 | $1.10 | +13.4% |
| Apr 2026 | $0.97 | −3.0% |
| Mar 2026 | $1.00 | +2.0% |
| Feb 2026 | $0.98 | −19.0% |
| Jan 2026 | $1.21 | −18.2% |
| Dec 2025 | $1.48 | −2.0% |
| Nov 2025 | $1.51 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$1,944.00Nov 6, 2023
3-Year Low$0.60Jun 26, 2026
Annualized Return−92.4%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.86 | −41.9% |
| 2025 | $1.48 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17,568.00Nov 8, 2021
5-Year Low$0.60Jun 26, 2026
Annualized Return−86.3%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.86 | −41.9% |
| 2025 | $1.48 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$371,952,000.00Apr 2004
All-Time Low$0.86Nov 2026
Total Change−100.0%vs Apr 2004
Annualized Return−58.5%
If you had invested $1,000 in Apr 2004, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +558.2%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.86 | −41.9% |
| 2025 | $1.48 | −98.4% |
| 2024 | $91.20 | −85.8% |
| 2023 | $640.80 | −73.4% |
| 2022 | $2,412.00 | −82.8% |
| 2021 | $14,004.00 | −50.2% |
| 2020 | $28,116.00 | −41.7% |
| 2019 | $48,240.00 | +9.8% |
| 2018 | $43,920.00 | −64.9% |
| 2017 | $125,280.00 | −67.1% |
| 2016 | $380,880.00 | −11.8% |
| 2015 | $432,000.00 | −28.6% |
| 2014 | $604,800.00 | −82.6% |
| 2013 | $3,473,280.00 | −33.7% |
| 2012 | $5,235,840.00 | +46.7% |
| 2011 | $3,568,320.00 | −59.9% |
| 2010 | $8,890,560.00 | +41.3% |
| 2009 | $6,289,920.00 | +147.6% |
| 2008 | $2,540,160.00 | −92.3% |
| 2007 | $33,143,040.00 | −20.1% |
| 2006 | $41,489,280.00 | +2.4% |
| 2005 | $40,521,600.00 | −75.7% |
| 2004 | $166,924,800.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/17 05:05
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
Write on the Bio Green Med Solution, Inc. board
More US stocks in English
- BlackRock Energy & Resources TrustBGR
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT
- Blackstone Long-Short Credit Income FundBGX
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH
- BHAV Acquisition Corp IIBHAIU
- BHAV Acquisition CorpBHAV
- BAR HARBOR BANKSHARESBHB
- Bausch Health Companies Inc.BHC