BGR BlackRock Energy & Resources TrustUS-listed
0 posts
BlackRock Energy & Resources Trust (BGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlackRock Energy & Resources Trust (BGR) Stock Price History
BlackRock Energy & Resources Trust closed at $16.77 on Nov 6, 2026, −3.1% over 1 month, +23.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $969 today (−3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.77 | −0.15 | −0.89% |
| Nov 5 (Thu) | $16.92 | −0.38 | −2.20% |
| Nov 4 (Wed) | $17.30 | −0.81 | −4.47% |
| Nov 3 (Tue) | $18.11 | −0.05 | −0.28% |
| Nov 2 (Mon) | $18.16 | −0.79 | −4.17% |
| Oct 30 (Fri) | $18.95 | +0.36 | +1.94% |
| Oct 29 (Thu) | $18.59 | +0.18 | +0.98% |
| Oct 28 (Wed) | $18.41 | +0.11 | +0.60% |
| Oct 27 (Tue) | $18.30 | −0.29 | −1.56% |
| Oct 26 (Mon) | $18.59 | +0.07 | +0.38% |
If you had invested $1,000 3 months ago, it would be worth $1,048 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $16.77 | −0.15 | −0.89% |
| Nov 5 (Thu) | $16.92 | −0.38 | −2.20% |
| Nov 4 (Wed) | $17.30 | −0.81 | −4.47% |
| Nov 3 (Tue) | $18.11 | −0.05 | −0.28% |
| Nov 2 (Mon) | $18.16 | −0.79 | −4.17% |
| Oct 30 (Fri) | $18.95 | +0.36 | +1.94% |
| Oct 29 (Thu) | $18.59 | +0.18 | +0.98% |
| Oct 28 (Wed) | $18.41 | +0.11 | +0.60% |
| Oct 27 (Tue) | $18.30 | −0.29 | −1.56% |
| Oct 26 (Mon) | $18.59 | +0.07 | +0.38% |
If you had invested $1,000 6 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.77 | −11.5% |
| Oct 2026 | $18.95 | +12.1% |
| Sep 2026 | $16.90 | −1.9% |
| Aug 2026 | $17.23 | +4.1% |
| Jul 2026 | $16.55 | +11.7% |
| Jun 2026 | $14.82 | −4.4% |
| May 2026 | $15.50 | −8.7% |
If you had invested $1,000 1 year ago, it would be worth $1,239 today (+23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $16.77 | −11.5% |
| Oct 2026 | $18.95 | +12.1% |
| Sep 2026 | $16.90 | −1.9% |
| Aug 2026 | $17.23 | +4.1% |
| Jul 2026 | $16.55 | +11.7% |
| Jun 2026 | $14.82 | −4.4% |
| May 2026 | $15.50 | −8.7% |
| Apr 2026 | $16.97 | −2.0% |
| Mar 2026 | $17.31 | +9.9% |
| Feb 2026 | $15.75 | +1.5% |
| Jan 2026 | $15.52 | +14.6% |
| Dec 2025 | $13.54 | −2.6% |
| Nov 2025 | $13.90 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,338 today (+33.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.77 | +23.9% |
| 2025 | $13.54 | ― |
If you had invested $1,000 5 years ago, it would be worth $1,667 today (+66.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +66.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.77 | +23.9% |
| 2025 | $13.54 | ― |
If you had invested $1,000 in Jan 2005, it would be worth $671 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +512.9%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $16.77 | +23.9% |
| 2025 | $13.54 | +7.4% |
| 2024 | $12.61 | +1.3% |
| 2023 | $12.45 | −0.6% |
| 2022 | $12.53 | +32.2% |
| 2021 | $9.48 | +33.5% |
| 2020 | $7.10 | −40.2% |
| 2019 | $11.88 | +13.7% |
| 2018 | $10.45 | −26.3% |
| 2017 | $14.18 | −1.8% |
| 2016 | $14.44 | +15.2% |
| 2015 | $12.53 | −37.2% |
| 2014 | $19.95 | −17.9% |
| 2013 | $24.30 | +3.2% |
| 2012 | $23.55 | −3.7% |
| 2011 | $24.45 | −14.9% |
| 2010 | $28.74 | +12.1% |
| 2009 | $25.63 | +68.4% |
| 2008 | $15.22 | −51.5% |
| 2007 | $31.38 | +13.9% |
| 2006 | $27.55 | +7.6% |
| 2005 | $25.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2005). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BlackRock Energy & Resources Trust board
More US stocks in English
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT
- Blackstone Long-Short Credit Income FundBGX
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH
- BHAV Acquisition Corp IIBHAIU
- BHAV Acquisition CorpBHAV
- BAR HARBOR BANKSHARESBHB
- Bausch Health Companies Inc.BHC
- BENCHMARK ELECTRONICS INCBHE