BGR BlackRock Energy & Resources TrustUS-listed
0 posts
BlackRock Energy & Resources Trust (BGR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BlackRock Energy & Resources Trust (BGR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BlackRock Energy & Resources Trust traded between a high of $18.36 (Oct 16) and a low of $15.81 (Aug 5). It closed at $18.36 on Oct 16, +14.8% from 3 months ago and +5.4% from a month ago.
3-month high$18.36Oct 16
3-month low$15.81Aug 5
vs 1 month ago+5.4%vs Sep 16
vs 3 months ago+14.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.36 | +0.35 | +1.94% |
| Oct 15 (Thu) | $18.01 | −0.23 | −1.26% |
| Oct 14 (Wed) | $18.24 | +0.08 | +0.44% |
| Oct 13 (Tue) | $18.16 | +0.34 | +1.91% |
| Oct 12 (Mon) | $17.82 | +0.11 | +0.62% |
| Oct 9 (Fri) | $17.71 | +0.16 | +0.91% |
| Oct 8 (Thu) | $17.55 | +0.38 | +2.21% |
| Oct 7 (Wed) | $17.17 | −0.13 | −0.75% |
| Oct 6 (Tue) | $17.30 | +0.17 | +0.99% |
| Oct 5 (Mon) | $17.13 | +0.08 | +0.47% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BlackRock Energy & Resources Trust board
More US stocks in English
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT
- Blackstone Long-Short Credit Income FundBGX
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH
- BHAV Acquisition CorpBHAV
- BAR HARBOR BANKSHARESBHB
- Bausch Health Companies Inc.BHC
- BENCHMARK ELECTRONICS INCBHE
- Brighthouse Financial, Inc.BHF