No.4
Disclosure
2026/11/04 04:50
四半期報告書（10-Q）
BFST Business First Bancshares, Inc.US-listed
4 posts
Business First Bancshares, Inc. (BFST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Business First Bancshares, Inc. (BFST) Stock Price HistoryAt an all-time high
Business First Bancshares, Inc. closed at $32.20 on Nov 6, 2026, +4.7% over 1 month, +30.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$32.98Nov 4
1-Month Low$30.44Oct 7
1-Week Change+1.3%vs Oct 30
1-Month Change+4.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,047 today (+4.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.20 | −0.08 | −0.25% |
| Nov 5 (Thu) | $32.28 | −0.70 | −2.12% |
| Nov 4 (Wed) | $32.98 | +0.72 | +2.23% |
| Nov 3 (Tue) | $32.26 | −0.46 | −1.41% |
| Nov 2 (Mon) | $32.72 | +0.92 | +2.89% |
| Oct 30 (Fri) | $31.80 | +0.03 | +0.09% |
| Oct 29 (Thu) | $31.77 | +0.13 | +0.41% |
| Oct 28 (Wed) | $31.64 | −0.23 | −0.72% |
| Oct 27 (Tue) | $31.87 | +0.05 | +0.16% |
| Oct 26 (Mon) | $31.82 | +0.02 | +0.06% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.98Nov 4
3-Month Low$30.09Sep 30
1-Month Change+4.7%vs Oct 6
3-Month Change+1.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,015 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.20 | −0.08 | −0.25% |
| Nov 5 (Thu) | $32.28 | −0.70 | −2.12% |
| Nov 4 (Wed) | $32.98 | +0.72 | +2.23% |
| Nov 3 (Tue) | $32.26 | −0.46 | −1.41% |
| Nov 2 (Mon) | $32.72 | +0.92 | +2.89% |
| Oct 30 (Fri) | $31.80 | +0.03 | +0.09% |
| Oct 29 (Thu) | $31.77 | +0.13 | +0.41% |
| Oct 28 (Wed) | $31.64 | −0.23 | −0.72% |
| Oct 27 (Tue) | $31.87 | +0.05 | +0.16% |
| Oct 26 (Mon) | $31.82 | +0.02 | +0.06% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.98Nov 4
6-Month Low$26.84May 15
3-Month Change+1.5%vs Aug 6
6-Month Change+16.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,165 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.20 | +1.3% |
| Oct 2026 | $31.80 | +5.7% |
| Sep 2026 | $30.09 | −3.0% |
| Aug 2026 | $31.02 | −2.5% |
| Jul 2026 | $31.82 | +3.5% |
| Jun 2026 | $30.73 | +7.9% |
| May 2026 | $28.48 | +4.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.98Nov 4
52-Week Low$24.25Nov 17
Year to Date+23.2%vs Dec 31
From 52-Week High−2.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,306 today (+30.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +30.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.20 | +1.3% |
| Oct 2026 | $31.80 | +5.7% |
| Sep 2026 | $30.09 | −3.0% |
| Aug 2026 | $31.02 | −2.5% |
| Jul 2026 | $31.82 | +3.5% |
| Jun 2026 | $30.73 | +7.9% |
| May 2026 | $28.48 | +4.0% |
| Apr 2026 | $27.38 | +1.3% |
| Mar 2026 | $27.04 | −1.0% |
| Feb 2026 | $27.30 | −3.1% |
| Jan 2026 | $28.17 | +7.8% |
| Dec 2025 | $26.14 | +0.5% |
| Nov 2025 | $26.02 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$32.20Nov 6, 2026
3-Year Low$19.72Jun 10, 2024
Annualized Return+16.4%
Max Drawdown−25.9%
If you had invested $1,000 3 years ago, it would be worth $1,577 today (+57.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.20 | +23.2% |
| 2025 | $26.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$32.20Nov 6, 2026
5-Year Low$13.89May 8, 2023
Annualized Return+2.6%
Max Drawdown−52.5%
If you had invested $1,000 5 years ago, it would be worth $1,138 today (+13.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +13.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.20 | +23.2% |
| 2025 | $26.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$32.20Nov 2026
All-Time Low$9.96Mar 2020
Total Change+23.6%vs Apr 2018
Annualized Return+2.5%
If you had invested $1,000 in Apr 2018, it would be worth $1,236 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved +23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.20 | +24.4% |
| 2025 | $25.88 | +3.4% |
| 2024 | $25.04 | +1.6% |
| 2023 | $24.65 | +11.3% |
| 2022 | $22.14 | −21.8% |
| 2021 | $28.31 | +39.0% |
| 2020 | $20.36 | −18.2% |
| 2019 | $24.90 | +4.1% |
| 2018 | $23.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/30 06:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/26 21:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/12 05:28
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Business First Bancshares, Inc. board
More US stocks in English
- Bunge GlobalBG
- Blackstone Strategic Credit 2027 Term FundBGB
- BGC Group, Inc.BGC
- Big Digital Energy, Inc.BGDE
- BARINGS GLOBAL SHORT DURATION HIGH YIELD FUNDBGH
- BGIN BLOCKCHAIN LtdBGIN
- Blue Gold LtdBGL
- BioNexus Gene Lab CorpBGLC
- BGM Group Ltd.BGM
- Bio Green Med Solution, Inc.BGMS
- BlackRock Energy & Resources TrustBGR
- B&G Foods, Inc.BGS