No.4
Disclosure
2026/11/05 22:02
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
BGC BGC Group, Inc.US-listed
4 posts
BGC Group, Inc. (BGC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BGC Group, Inc. (BGC) Stock Price History
BGC Group, Inc. closed at $10.48 on Nov 6, 2026, −11.6% over 1 month, +13.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$11.89Oct 22
1-Month Low$10.46Nov 5
1-Week Change−6.7%vs Oct 30
1-Month Change−11.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.48 | +0.02 | +0.19% |
| Nov 5 (Thu) | $10.46 | −0.81 | −7.19% |
| Nov 4 (Wed) | $11.27 | +0.12 | +1.08% |
| Nov 3 (Tue) | $11.15 | −0.26 | −2.28% |
| Nov 2 (Mon) | $11.41 | +0.18 | +1.60% |
| Oct 30 (Fri) | $11.23 | −0.19 | −1.66% |
| Oct 29 (Thu) | $11.42 | −0.02 | −0.17% |
| Oct 28 (Wed) | $11.44 | +0.07 | +0.62% |
| Oct 27 (Tue) | $11.37 | −0.42 | −3.56% |
| Oct 26 (Mon) | $11.79 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.45Sep 21
3-Month Low$10.16Aug 11
1-Month Change−11.6%vs Oct 6
3-Month Change−0.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $997 today (−0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.48 | +0.02 | +0.19% |
| Nov 5 (Thu) | $10.46 | −0.81 | −7.19% |
| Nov 4 (Wed) | $11.27 | +0.12 | +1.08% |
| Nov 3 (Tue) | $11.15 | −0.26 | −2.28% |
| Nov 2 (Mon) | $11.41 | +0.18 | +1.60% |
| Oct 30 (Fri) | $11.23 | −0.19 | −1.66% |
| Oct 29 (Thu) | $11.42 | −0.02 | −0.17% |
| Oct 28 (Wed) | $11.44 | +0.07 | +0.62% |
| Oct 27 (Tue) | $11.37 | −0.42 | −3.56% |
| Oct 26 (Mon) | $11.79 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.65Jun 24
6-Month Low$10.15Jun 3
3-Month Change−0.3%vs Aug 6
6-Month Change−3.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $962 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.48 | −6.7% |
| Oct 2026 | $11.23 | −2.6% |
| Sep 2026 | $11.53 | −4.0% |
| Aug 2026 | $12.01 | +4.3% |
| Jul 2026 | $11.52 | +7.8% |
| Jun 2026 | $10.69 | +2.3% |
| May 2026 | $10.45 | −6.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$12.65Jun 24
52-Week Low$8.31Nov 20
Year to Date+17.4%vs Dec 31
From 52-Week High−17.2%Jun 24
If you had invested $1,000 1 year ago, it would be worth $1,133 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.48 | −6.7% |
| Oct 2026 | $11.23 | −2.6% |
| Sep 2026 | $11.53 | −4.0% |
| Aug 2026 | $12.01 | +4.3% |
| Jul 2026 | $11.52 | +7.8% |
| Jun 2026 | $10.69 | +2.3% |
| May 2026 | $10.45 | −6.9% |
| Apr 2026 | $11.23 | +14.8% |
| Mar 2026 | $9.78 | +2.7% |
| Feb 2026 | $9.52 | +4.5% |
| Jan 2026 | $9.11 | +2.0% |
| Dec 2025 | $8.93 | +2.6% |
| Nov 2025 | $8.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$12.22Sep 18, 2026
3-Year Low$6.15Dec 11, 2023
Annualized Return+18.5%
Max Drawdown−32.1%
If you had invested $1,000 3 years ago, it would be worth $1,663 today (+66.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +66.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.48 | +17.4% |
| 2025 | $8.93 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.22Sep 18, 2026
5-Year Low$3.12May 30, 2022
Annualized Return+16.0%
Max Drawdown−37.6%
If you had invested $1,000 5 years ago, it would be worth $2,096 today (+109.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +109.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.48 | +17.4% |
| 2025 | $8.93 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$44.17Jan 2000
All-Time Low$1.10Feb 2009
Total Change−76.3%vs Jan 2000
Annualized Return−5.2%
If you had invested $1,000 in Jan 2000, it would be worth $237 today (−76.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +439.9%, while this stock moved −76.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.48 | +17.4% |
| 2025 | $8.93 | −1.4% |
| 2024 | $9.06 | +25.5% |
| 2023 | $7.22 | +91.5% |
| 2022 | $3.77 | −18.9% |
| 2021 | $4.65 | +16.3% |
| 2020 | $4.00 | −32.7% |
| 2019 | $5.94 | +14.9% |
| 2018 | $5.17 | −46.8% |
| 2017 | $9.72 | +47.7% |
| 2016 | $6.58 | +4.3% |
| 2015 | $6.31 | +7.2% |
| 2014 | $5.88 | +51.2% |
| 2013 | $3.89 | +74.9% |
| 2012 | $2.23 | −41.8% |
| 2011 | $3.82 | −28.5% |
| 2010 | $5.34 | +79.9% |
| 2009 | $2.97 | +67.4% |
| 2008 | $1.78 | −75.6% |
| 2007 | $7.27 | +29.4% |
| 2006 | $5.61 | +13.2% |
| 2005 | $4.96 | −37.7% |
| 2004 | $7.96 | −47.3% |
| 2003 | $15.10 | +38.6% |
| 2002 | $10.89 | +104.6% |
| 2001 | $5.33 | −47.2% |
| 2000 | $10.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2000). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:02 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/28 21:03
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BGC Group, Inc. board
More US stocks in English
- Big Digital Energy, Inc.BGDE
- BARINGS GLOBAL SHORT DURATION HIGH YIELD FUNDBGH
- BGIN BLOCKCHAIN LtdBGIN
- Blue Gold LtdBGL
- BioNexus Gene Lab CorpBGLC
- BGM Group Ltd.BGM
- Bio Green Med Solution, Inc.BGMS
- BlackRock Energy & Resources TrustBGR
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT