BGIN BGIN BLOCKCHAIN LtdUS-listed
0 posts
BGIN BLOCKCHAIN Ltd (BGIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BGIN BLOCKCHAIN Ltd (BGIN) Stock Price History
BGIN BLOCKCHAIN Ltd closed at $1.65 on Nov 6, 2026, −25.7% over 1 month, −56.7% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $743 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −25.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.65 | +0.10 | +6.45% |
| Nov 5 (Thu) | $1.55 | −0.25 | −13.89% |
| Nov 4 (Wed) | $1.80 | +0.04 | +1.98% |
| Nov 3 (Tue) | $1.77 | −0.02 | −0.84% |
| Nov 2 (Mon) | $1.78 | +0.02 | +1.14% |
| Oct 30 (Fri) | $1.76 | −0.06 | −3.30% |
| Oct 29 (Thu) | $1.82 | +0.03 | +1.68% |
| Oct 28 (Wed) | $1.79 | +0.05 | +2.87% |
| Oct 27 (Tue) | $1.74 | +0.00 | +0.00% |
| Oct 26 (Mon) | $1.74 | −0.02 | −1.14% |
If you had invested $1,000 3 months ago, it would be worth $952 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.65 | +0.10 | +6.45% |
| Nov 5 (Thu) | $1.55 | −0.25 | −13.89% |
| Nov 4 (Wed) | $1.80 | +0.04 | +1.98% |
| Nov 3 (Tue) | $1.77 | −0.02 | −0.84% |
| Nov 2 (Mon) | $1.78 | +0.02 | +1.14% |
| Oct 30 (Fri) | $1.76 | −0.06 | −3.30% |
| Oct 29 (Thu) | $1.82 | +0.03 | +1.68% |
| Oct 28 (Wed) | $1.79 | +0.05 | +2.87% |
| Oct 27 (Tue) | $1.74 | +0.00 | +0.00% |
| Oct 26 (Mon) | $1.74 | −0.02 | −1.14% |
If you had invested $1,000 6 months ago, it would be worth $407 today (−59.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −59.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.65 | −6.3% |
| Oct 2026 | $1.76 | −26.4% |
| Sep 2026 | $2.39 | +25.1% |
| Aug 2026 | $1.91 | +6.7% |
| Jul 2026 | $1.79 | +1.7% |
| Jun 2026 | $1.76 | −41.5% |
| May 2026 | $3.01 | −10.7% |
If you had invested $1,000 1 year ago, it would be worth $433 today (−56.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −56.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.65 | −6.3% |
| Oct 2026 | $1.76 | −26.4% |
| Sep 2026 | $2.39 | +25.1% |
| Aug 2026 | $1.91 | +6.7% |
| Jul 2026 | $1.79 | +1.7% |
| Jun 2026 | $1.76 | −41.5% |
| May 2026 | $3.01 | −10.7% |
| Apr 2026 | $3.37 | +13.6% |
| Mar 2026 | $2.97 | +9.4% |
| Feb 2026 | $2.71 | −9.4% |
| Jan 2026 | $2.99 | +19.1% |
| Dec 2025 | $2.51 | −13.4% |
| Nov 2025 | $2.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BGIN BLOCKCHAIN Ltd board
More US stocks in English
- Blue Gold LtdBGL
- BioNexus Gene Lab CorpBGLC
- BGM Group Ltd.BGM
- Bio Green Med Solution, Inc.BGMS
- BlackRock Energy & Resources TrustBGR
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT
- Blackstone Long-Short Credit Income FundBGX
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH