BGIN BGIN BLOCKCHAIN LtdUS-listed
0 posts
BGIN BLOCKCHAIN Ltd (BGIN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BGIN BLOCKCHAIN Ltd (BGIN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BGIN BLOCKCHAIN Ltd traded between a high of $2.57 (Sep 29) and a low of $1.70 (Aug 5). It closed at $1.91 on Oct 16, −0.1% from 3 months ago and +6.6% from a month ago.
3-month high$2.57Sep 29
3-month low$1.70Aug 5
vs 1 month ago+6.6%vs Sep 16
vs 3 months ago−0.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.91 | −0.05 | −2.55% |
| Oct 15 (Thu) | $1.96 | −0.07 | −3.45% |
| Oct 14 (Wed) | $2.03 | −0.08 | −3.79% |
| Oct 13 (Tue) | $2.11 | −0.04 | −1.86% |
| Oct 12 (Mon) | $2.15 | +0.05 | +2.38% |
| Oct 9 (Fri) | $2.10 | −0.09 | −4.11% |
| Oct 8 (Thu) | $2.19 | −0.02 | −0.90% |
| Oct 7 (Wed) | $2.21 | −0.01 | −0.45% |
| Oct 6 (Tue) | $2.22 | −0.23 | −9.39% |
| Oct 5 (Mon) | $2.45 | +0.13 | +5.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BGIN BLOCKCHAIN Ltd board
More US stocks in English
- Blue Gold LtdBGL
- BioNexus Gene Lab CorpBGLC
- BGM Group Ltd.BGM
- Bio Green Med Solution, Inc.BGMS
- BlackRock Energy & Resources TrustBGR
- B&G Foods, Inc.BGS
- BGSF, INC.BGSF
- Boyd Group Services Inc.BGSI
- BLACKROCK FLOATING RATE INCOME TRUSTBGT
- Blackstone Long-Short Credit Income FundBGX
- BlackRock Enhanced International Dividend TrustBGY
- Biglari Holdings Inc.BH