BFRG BullFrog AI Holdings, Inc.US-listed
0 posts
BullFrog AI Holdings, Inc. (BFRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BullFrog AI Holdings, Inc. (BFRG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BullFrog AI Holdings, Inc. traded between a high of $0.95 (Sep 23) and a low of $0.43 (Sep 16). It closed at $0.51 on Oct 16, −20.5% from 3 months ago and +9.6% from a month ago.
3-month high$0.95Sep 23
3-month low$0.43Sep 16
vs 1 month ago+9.6%vs Sep 17
vs 3 months ago−20.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.51 | −0.02 | −4.11% |
| Oct 15 (Thu) | $0.54 | +0.00 | +0.56% |
| Oct 14 (Wed) | $0.53 | −0.04 | −6.50% |
| Oct 13 (Tue) | $0.57 | −0.02 | −2.57% |
| Oct 12 (Mon) | $0.58 | −0.06 | −9.60% |
| Oct 9 (Fri) | $0.65 | −0.05 | −6.65% |
| Oct 8 (Thu) | $0.69 | −0.02 | −2.40% |
| Oct 7 (Wed) | $0.71 | +0.02 | +2.90% |
| Oct 6 (Tue) | $0.69 | +0.10 | +15.99% |
| Oct 5 (Mon) | $0.59 | −0.02 | −3.88% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BullFrog AI Holdings, Inc. board
More US stocks in English
- Biofrontera Inc.BFRI
- SAUL CENTERS, INC.BFS
- Business First Bancshares, Inc.BFST
- Bunge GlobalBG
- Blackstone Strategic Credit 2027 Term FundBGB
- BGC Group, Inc.BGC
- Big Digital Energy, Inc.BGDE
- BARINGS GLOBAL SHORT DURATION HIGH YIELD FUNDBGH
- BGIN BLOCKCHAIN LtdBGIN
- Blue Gold LtdBGL
- BioNexus Gene Lab CorpBGLC
- BGM Group Ltd.BGM