BFAM BRIGHT HORIZONS FAMILY SOLUTIONS INC.US-listed
0 posts
BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRIGHT HORIZONS FAMILY SOLUTIONS INC. (BFAM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BRIGHT HORIZONS FAMILY SOLUTIONS INC. traded between a high of $82.68 (Jul 29) and a low of $63.28 (Sep 21). It closed at $71.15 on Oct 16, −7.1% from 3 months ago and +6.1% from a month ago.
3-month high$82.68Jul 29
3-month low$63.28Sep 21
vs 1 month ago+6.1%vs Sep 17
vs 3 months ago−7.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $71.15 | +0.73 | +1.04% |
| Oct 15 (Thu) | $70.42 | +2.01 | +2.94% |
| Oct 14 (Wed) | $68.41 | +0.24 | +0.35% |
| Oct 13 (Tue) | $68.17 | −1.73 | −2.47% |
| Oct 12 (Mon) | $69.90 | +0.45 | +0.65% |
| Oct 9 (Fri) | $69.45 | +0.56 | +0.81% |
| Oct 8 (Thu) | $68.89 | +2.05 | +3.07% |
| Oct 7 (Wed) | $66.84 | +0.42 | +0.63% |
| Oct 6 (Tue) | $66.42 | +2.21 | +3.44% |
| Oct 5 (Mon) | $64.21 | −0.05 | −0.08% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BRIGHT HORIZONS FAMILY SOLUTIONS INC. board
More US stocks in English
- Bank First CorpBFC
- BREAD FINANCIAL HOLDINGS, INC.BFH
- Butterfly Network, Inc.BFLY
- BullFrog AI Holdings, Inc.BFRG
- Biofrontera Inc.BFRI
- SAUL CENTERS, INC.BFS
- Business First Bancshares, Inc.BFST
- Bunge GlobalBG
- Blackstone Strategic Credit 2027 Term FundBGB
- BGC Group, Inc.BGC
- Big Digital Energy, Inc.BGDE
- BARINGS GLOBAL SHORT DURATION HIGH YIELD FUNDBGH