BFC Bank First CorpUS-listed
0 posts
Bank First Corp (BFC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bank First Corp (BFC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Bank First Corp traded between a high of $158.42 (Aug 13) and a low of $145.41 (Oct 9). It closed at $147.70 on Oct 16, +0.7% from 3 months ago and −2.9% from a month ago.
3-month high$158.42Aug 13
3-month low$145.41Oct 9
vs 1 month ago−2.9%vs Sep 17
vs 3 months ago+0.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $147.70 | +0.74 | +0.50% |
| Oct 15 (Thu) | $146.96 | +0.83 | +0.57% |
| Oct 14 (Wed) | $146.13 | −0.28 | −0.19% |
| Oct 13 (Tue) | $146.41 | −0.77 | −0.52% |
| Oct 12 (Mon) | $147.18 | +1.77 | +1.22% |
| Oct 9 (Fri) | $145.41 | −2.57 | −1.74% |
| Oct 8 (Thu) | $147.98 | +0.45 | +0.31% |
| Oct 7 (Wed) | $147.53 | −2.80 | −1.86% |
| Oct 6 (Tue) | $150.33 | −0.89 | −0.59% |
| Oct 5 (Mon) | $151.22 | −1.38 | −0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bank First Corp board
More US stocks in English
- BREAD FINANCIAL HOLDINGS, INC.BFH
- Butterfly Network, Inc.BFLY
- BullFrog AI Holdings, Inc.BFRG
- Biofrontera Inc.BFRI
- SAUL CENTERS, INC.BFS
- Business First Bancshares, Inc.BFST
- Bunge GlobalBG
- Blackstone Strategic Credit 2027 Term FundBGB
- BGC Group, Inc.BGC
- Big Digital Energy, Inc.BGDE
- BARINGS GLOBAL SHORT DURATION HIGH YIELD FUNDBGH
- BGIN BLOCKCHAIN LtdBGIN