No.9
Disclosure
2026/10/27 07:55
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
BETR Better Home & Finance Holding CoUS-listed
9 posts
Better Home & Finance Holding Co (BETR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Better Home & Finance Holding Co (BETR) Stock Price History
Better Home & Finance Holding Co closed at $19.24 on Nov 6, 2026, +71.6% over 1 month, −66.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.95Oct 29
1-Month Low$8.12Oct 14
1-Week Change−7.7%vs Oct 30
1-Month Change+71.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,716 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +71.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.24 | +0.27 | +1.42% |
| Nov 5 (Thu) | $18.97 | −1.22 | −6.04% |
| Nov 4 (Wed) | $20.19 | +1.16 | +6.07% |
| Nov 3 (Tue) | $19.04 | −1.98 | −9.40% |
| Nov 2 (Mon) | $21.01 | +0.17 | +0.82% |
| Oct 30 (Fri) | $20.84 | −2.11 | −9.19% |
| Oct 29 (Thu) | $22.95 | +1.41 | +6.55% |
| Oct 28 (Wed) | $21.54 | +0.74 | +3.56% |
| Oct 27 (Tue) | $20.80 | +3.08 | +17.38% |
| Oct 26 (Mon) | $17.72 | +1.00 | +5.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.95Oct 29
3-Month Low$8.12Oct 14
1-Month Change+71.6%vs Oct 6
3-Month Change+15.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,156 today (+15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.24 | +0.27 | +1.42% |
| Nov 5 (Thu) | $18.97 | −1.22 | −6.04% |
| Nov 4 (Wed) | $20.19 | +1.16 | +6.07% |
| Nov 3 (Tue) | $19.04 | −1.98 | −9.40% |
| Nov 2 (Mon) | $21.01 | +0.17 | +0.82% |
| Oct 30 (Fri) | $20.84 | −2.11 | −9.19% |
| Oct 29 (Thu) | $22.95 | +1.41 | +6.55% |
| Oct 28 (Wed) | $21.54 | +0.74 | +3.56% |
| Oct 27 (Tue) | $20.80 | +3.08 | +17.38% |
| Oct 26 (Mon) | $17.72 | +1.00 | +5.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$42.69May 6
6-Month Low$8.12Oct 14
3-Month Change+15.6%vs Aug 6
6-Month Change−54.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $451 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −54.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.24 | −7.7% |
| Oct 2026 | $20.84 | +89.5% |
| Sep 2026 | $11.00 | −20.5% |
| Aug 2026 | $13.84 | −41.1% |
| Jul 2026 | $23.50 | −14.5% |
| Jun 2026 | $27.50 | −5.7% |
| May 2026 | $29.17 | −29.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$66.07Nov 10
52-Week Low$8.12Oct 14
Year to Date−40.9%vs Dec 31
From 52-Week High−70.9%Nov 10
If you had invested $1,000 1 year ago, it would be worth $336 today (−66.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −66.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.24 | −7.7% |
| Oct 2026 | $20.84 | +89.5% |
| Sep 2026 | $11.00 | −20.5% |
| Aug 2026 | $13.84 | −41.1% |
| Jul 2026 | $23.50 | −14.5% |
| Jun 2026 | $27.50 | −5.7% |
| May 2026 | $29.17 | −29.1% |
| Apr 2026 | $41.13 | +15.5% |
| Mar 2026 | $35.62 | +8.3% |
| Feb 2026 | $32.90 | +8.5% |
| Jan 2026 | $30.31 | −7.0% |
| Dec 2025 | $32.58 | −32.7% |
| Nov 2025 | $48.42 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$79.52Oct 20, 2025
3-Year Low$8.42Jan 6, 2025
Annualized Return−4.2%
Max Drawdown−87.6%
If you had invested $1,000 3 years ago, it would be worth $881 today (−11.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −11.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.24 | −40.9% |
| 2025 | $32.58 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$2,202.50Jul 24, 2023
5-Year Low$8.42Jan 6, 2025
Annualized Return−47.9%
Max Drawdown−99.6%
If you had invested $1,000 5 years ago, it would be worth $39 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.24 | −40.9% |
| 2025 | $32.58 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2,202.50Jul 2023
All-Time Low$8.42Jan 2025
Total Change−96.3%vs Apr 2021
Annualized Return−44.9%
If you had invested $1,000 in Apr 2021, it would be worth $37 today (−96.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −96.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.24 | −44.6% |
| 2025 | $34.74 | +252.7% |
| 2024 | $9.85 | −75.9% |
| 2023 | $40.85 | −91.9% |
| 2022 | $504.50 | +1.9% |
| 2021 | $495.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/15 05:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.7
Disclosure
2026/10/15 05:15
臨時報告（訂正）（8-K/A）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.6
Disclosure
2026/10/14 05:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/10/10 05:19
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
No.4
Disclosure
2026/10/10 05:18
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.3
Disclosure
2026/10/09 05:32
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／株主の権利の変更（Item 3.03）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 05:19
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）
役員の異動（就任・退任・報酬）（Item 5.02）／株主総会の議決結果（Item 5.07）
Delete
No.1
Disclosure
2026/10/03 05:25
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Better Home & Finance Holding Co board
More US stocks in English
- Brown–FormanBF.B
- BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM
- Bank First CorpBFC
- BREAD FINANCIAL HOLDINGS, INC.BFH
- Butterfly Network, Inc.BFLY
- BullFrog AI Holdings, Inc.BFRG
- Biofrontera Inc.BFRI
- SAUL CENTERS, INC.BFS
- Business First Bancshares, Inc.BFST
- Bunge GlobalBG
- Blackstone Strategic Credit 2027 Term FundBGB
- BGC Group, Inc.BGC