BETA BETA Technologies, Inc.US-listed
0 posts
BETA Technologies, Inc. (BETA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BETA Technologies, Inc. (BETA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BETA Technologies, Inc. traded between a high of $26.76 (Aug 18) and a low of $16.96 (Jul 29). It closed at $18.03 on Oct 16, +1.5% from 3 months ago and −16.9% from a month ago.
3-month high$26.76Aug 18
3-month low$16.96Jul 29
vs 1 month ago−16.9%vs Sep 17
vs 3 months ago+1.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.03 | −0.77 | −4.10% |
| Oct 15 (Thu) | $18.80 | +1.12 | +6.33% |
| Oct 14 (Wed) | $17.68 | −0.53 | −2.91% |
| Oct 13 (Tue) | $18.21 | −1.61 | −8.12% |
| Oct 12 (Mon) | $19.82 | −1.16 | −5.53% |
| Oct 9 (Fri) | $20.98 | +0.48 | +2.34% |
| Oct 8 (Thu) | $20.50 | +0.24 | +1.18% |
| Oct 7 (Wed) | $20.26 | −0.64 | −3.06% |
| Oct 6 (Tue) | $20.90 | +0.20 | +0.97% |
| Oct 5 (Mon) | $20.70 | −1.47 | −6.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BETA Technologies, Inc. board
More US stocks in English
- Better Home & Finance Holding CoBETR
- Brown–FormanBF.B
- BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM
- Bank First CorpBFC
- BREAD FINANCIAL HOLDINGS, INC.BFH
- Butterfly Network, Inc.BFLY
- BullFrog AI Holdings, Inc.BFRG
- Biofrontera Inc.BFRI
- SAUL CENTERS, INC.BFS
- Business First Bancshares, Inc.BFST
- Bunge GlobalBG
- Blackstone Strategic Credit 2027 Term FundBGB