No.2
Disclosure
2026/11/03 23:27
四半期報告書（10-Q）
BETA BETA Technologies, Inc.US-listed
2 posts
BETA Technologies, Inc. (BETA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BETA Technologies, Inc. (BETA) Stock Price History
BETA Technologies, Inc. closed at $27.12 on Nov 6, 2026, +29.8% over 1 month, −15.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.12Nov 6
1-Month Low$17.68Oct 14
1-Week Change+35.3%vs Oct 30
1-Month Change+29.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,298 today (+29.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +29.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.12 | +3.07 | +12.77% |
| Nov 5 (Thu) | $24.05 | −1.26 | −4.98% |
| Nov 4 (Wed) | $25.31 | +1.67 | +7.06% |
| Nov 3 (Tue) | $23.64 | +3.26 | +16.00% |
| Nov 2 (Mon) | $20.38 | +0.33 | +1.65% |
| Oct 30 (Fri) | $20.05 | −0.52 | −2.53% |
| Oct 29 (Thu) | $20.57 | +0.59 | +2.95% |
| Oct 28 (Wed) | $19.98 | −0.77 | −3.71% |
| Oct 27 (Tue) | $20.75 | +0.93 | +4.69% |
| Oct 26 (Mon) | $19.82 | +0.02 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.12Nov 6
3-Month Low$17.68Oct 14
1-Month Change+29.8%vs Oct 6
3-Month Change+19.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,194 today (+19.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $27.12 | +3.07 | +12.77% |
| Nov 5 (Thu) | $24.05 | −1.26 | −4.98% |
| Nov 4 (Wed) | $25.31 | +1.67 | +7.06% |
| Nov 3 (Tue) | $23.64 | +3.26 | +16.00% |
| Nov 2 (Mon) | $20.38 | +0.33 | +1.65% |
| Oct 30 (Fri) | $20.05 | −0.52 | −2.53% |
| Oct 29 (Thu) | $20.57 | +0.59 | +2.95% |
| Oct 28 (Wed) | $19.98 | −0.77 | −3.71% |
| Oct 27 (Tue) | $20.75 | +0.93 | +4.69% |
| Oct 26 (Mon) | $19.82 | +0.02 | +0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$27.12Nov 6
6-Month Low$14.60May 19
3-Month Change+19.4%vs Aug 6
6-Month Change+49.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,494 today (+49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.12 | +35.3% |
| Oct 2026 | $20.05 | −9.3% |
| Sep 2026 | $22.10 | +10.0% |
| Aug 2026 | $20.10 | +6.2% |
| Jul 2026 | $18.93 | +13.0% |
| Jun 2026 | $16.75 | −8.7% |
| May 2026 | $18.34 | +15.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$36.01Nov 12
52-Week Low$13.59Mar 30
Year to Date−3.9%vs Dec 31
From 52-Week High−24.7%Nov 12
If you had invested $1,000 1 year ago, it would be worth $847 today (−15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $27.12 | +35.3% |
| Oct 2026 | $20.05 | −9.3% |
| Sep 2026 | $22.10 | +10.0% |
| Aug 2026 | $20.10 | +6.2% |
| Jul 2026 | $18.93 | +13.0% |
| Jun 2026 | $16.75 | −8.7% |
| May 2026 | $18.34 | +15.1% |
| Apr 2026 | $15.93 | +8.4% |
| Mar 2026 | $14.70 | −21.8% |
| Feb 2026 | $18.80 | −12.6% |
| Jan 2026 | $21.50 | −23.8% |
| Dec 2025 | $28.21 | +3.4% |
| Nov 2025 | $27.27 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 22:13
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BETA Technologies, Inc. board
More US stocks in English
- Better Home & Finance Holding CoBETR
- Brown–FormanBF.B
- BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM
- Bank First CorpBFC
- BREAD FINANCIAL HOLDINGS, INC.BFH
- Butterfly Network, Inc.BFLY
- BullFrog AI Holdings, Inc.BFRG
- Biofrontera Inc.BFRI
- SAUL CENTERS, INC.BFS
- Business First Bancshares, Inc.BFST
- Bunge GlobalBG
- Blackstone Strategic Credit 2027 Term FundBGB