BESS Bimergen Energy CorpUS-listed
0 posts
Bimergen Energy Corp (BESS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bimergen Energy Corp (BESS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 15), Bimergen Energy Corp traded between a high of $3.89 (Aug 18) and a low of $1.86 (Oct 5). It closed at $2.31 on Oct 15, −27.4% from 3 months ago and −15.4% from a month ago.
3-month high$3.89Aug 18
3-month low$1.86Oct 5
vs 1 month ago−15.4%vs Sep 15
vs 3 months ago−27.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 15 (Thu) | $2.31 | +0.16 | +7.44% |
| Oct 14 (Wed) | $2.15 | −0.09 | −4.02% |
| Oct 13 (Tue) | $2.24 | −0.07 | −3.03% |
| Oct 12 (Mon) | $2.31 | +0.11 | +5.00% |
| Oct 9 (Fri) | $2.20 | −0.05 | −2.22% |
| Oct 8 (Thu) | $2.25 | −0.02 | −0.88% |
| Oct 7 (Wed) | $2.27 | +0.00 | +0.00% |
| Oct 6 (Tue) | $2.27 | +0.41 | +22.04% |
| Oct 5 (Mon) | $1.86 | −0.45 | −19.48% |
| Oct 2 (Fri) | $2.31 | −0.02 | −0.86% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Bimergen Energy Corp board
More US stocks in English
- BETA Technologies, Inc.BETA
- Better Home & Finance Holding CoBETR
- Brown–FormanBF.B
- BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM
- Bank First CorpBFC
- BREAD FINANCIAL HOLDINGS, INC.BFH
- Butterfly Network, Inc.BFLY
- BullFrog AI Holdings, Inc.BFRG
- Biofrontera Inc.BFRI
- SAUL CENTERS, INC.BFS
- Business First Bancshares, Inc.BFST
- Bunge GlobalBG