No.1
Disclosure
2026/09/26 06:24
年次報告書（10-K）
BDRY Amplify Commodity TrustUS-listed
1 post
Amplify Commodity Trust (BDRY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Amplify Commodity Trust (BDRY) Stock Price History
Amplify Commodity Trust closed at $13.24 on Nov 6, 2026, −6.1% over 1 month, +58.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$14.48Oct 8
1-Month Low$12.19Oct 30
1-Week Change+8.6%vs Oct 30
1-Month Change−6.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $939 today (−6.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −6.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.24 | +0.22 | +1.69% |
| Nov 5 (Thu) | $13.02 | +0.41 | +3.25% |
| Nov 4 (Wed) | $12.61 | +0.21 | +1.68% |
| Nov 3 (Tue) | $12.40 | +0.04 | +0.34% |
| Nov 2 (Mon) | $12.36 | +0.17 | +1.39% |
| Oct 30 (Fri) | $12.19 | −0.28 | −2.25% |
| Oct 29 (Thu) | $12.47 | −0.07 | −0.56% |
| Oct 28 (Wed) | $12.54 | −0.03 | −0.24% |
| Oct 27 (Tue) | $12.57 | +0.25 | +2.03% |
| Oct 26 (Mon) | $12.32 | −0.29 | −2.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.58Sep 2
3-Month Low$12.19Oct 30
1-Month Change−6.1%vs Oct 6
3-Month Change−5.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $950 today (−5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.24 | +0.22 | +1.69% |
| Nov 5 (Thu) | $13.02 | +0.41 | +3.25% |
| Nov 4 (Wed) | $12.61 | +0.21 | +1.68% |
| Nov 3 (Tue) | $12.40 | +0.04 | +0.34% |
| Nov 2 (Mon) | $12.36 | +0.17 | +1.39% |
| Oct 30 (Fri) | $12.19 | −0.28 | −2.25% |
| Oct 29 (Thu) | $12.47 | −0.07 | −0.56% |
| Oct 28 (Wed) | $12.54 | −0.03 | −0.24% |
| Oct 27 (Tue) | $12.57 | +0.25 | +2.03% |
| Oct 26 (Mon) | $12.32 | −0.29 | −2.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.58Sep 2
6-Month Low$11.27Jun 26
3-Month Change−5.0%vs Aug 6
6-Month Change+9.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.24 | +8.6% |
| Oct 2026 | $12.19 | −16.2% |
| Sep 2026 | $14.55 | −5.9% |
| Aug 2026 | $15.47 | +15.3% |
| Jul 2026 | $13.42 | +13.1% |
| Jun 2026 | $11.87 | −8.3% |
| May 2026 | $12.94 | +10.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.58Sep 2
52-Week Low$8.35Nov 7
Year to Date+51.0%vs Dec 31
From 52-Week High−20.1%Sep 2
If you had invested $1,000 1 year ago, it would be worth $1,586 today (+58.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +58.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.24 | +8.6% |
| Oct 2026 | $12.19 | −16.2% |
| Sep 2026 | $14.55 | −5.9% |
| Aug 2026 | $15.47 | +15.3% |
| Jul 2026 | $13.42 | +13.1% |
| Jun 2026 | $11.87 | −8.3% |
| May 2026 | $12.94 | +10.4% |
| Apr 2026 | $11.72 | +17.6% |
| Mar 2026 | $9.97 | −17.4% |
| Feb 2026 | $12.07 | +4.7% |
| Jan 2026 | $11.53 | +31.5% |
| Dec 2025 | $8.77 | +0.0% |
| Nov 2025 | $8.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.84Mar 4, 2024
3-Year Low$5.14Jan 20, 2025
Annualized Return+32.4%
Max Drawdown−69.5%
If you had invested $1,000 3 years ago, it would be worth $2,323 today (+132.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +132.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.24 | +51.0% |
| 2025 | $8.77 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$29.59Nov 29, 2021
5-Year Low$4.73Jul 17, 2023
Annualized Return−10.2%
Max Drawdown−84.0%
If you had invested $1,000 5 years ago, it would be worth $585 today (−41.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −41.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.24 | +51.0% |
| 2025 | $8.77 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$39.23Oct 2021
All-Time Low$4.17May 2020
Total Change−45.1%vs Mar 2018
Annualized Return−6.7%
If you had invested $1,000 in Mar 2018, it would be worth $549 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.24 | +56.5% |
| 2025 | $8.46 | +35.1% |
| 2024 | $6.26 | −45.8% |
| 2023 | $11.56 | +25.8% |
| 2022 | $9.19 | −68.8% |
| 2021 | $29.49 | +283.0% |
| 2020 | $7.70 | −41.0% |
| 2019 | $13.05 | −27.2% |
| 2018 | $17.92 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Amplify Commodity Trust board
More US stocks in English
- BIODESIX INCBDSX
- Black Diamond Therapeutics, Inc.BDTX
- Becton DickinsonBDX
- Bloom Energy CorpBE
- Bold Eagle Acquisition Corp.BEAG
- Beam Therapeutics Inc.BEAM
- HeartBeam, Inc.BEATW
- TGE Value Creative Solutions CorpBEBE
- Beam GlobalBEEM
- Mobile Infrastructure CorpBEEP
- KE Holdings Inc.BEKE
- BEL FUSE INC /NJBELFA