Beam Global (BEEM) Stock Discussion Board

BEEM Beam GlobalUS-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

Beam Global (BEEM) at a glance

Ticker: BEEM
Company: Beam Global
Market: US-listed
Share price: $0.72 +0.01 (+0.84%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beam Global (BEEM) Stock Price HistoryNear an all-time low

Beam Global closed at $0.72 on Nov 6, 2026, −35.1% over 1 month, −68.4% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.11Oct 6

1-Month Low$0.71Nov 5

1-Week Change−16.4%vs Oct 30

1-Month Change−35.1%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $649 today (−35.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −35.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.72	+0.01	+0.84%
Nov 5 (Thu)	$0.71	−0.07	−8.70%
Nov 4 (Wed)	$0.78	−0.02	−1.88%
Nov 3 (Tue)	$0.80	−0.01	−0.99%
Nov 2 (Mon)	$0.81	−0.06	−6.50%
Oct 30 (Fri)	$0.86	−0.03	−2.93%
Oct 29 (Thu)	$0.89	+0.02	+2.42%
Oct 28 (Wed)	$0.87	−0.03	−2.91%
Oct 27 (Tue)	$0.89	−0.02	−1.87%
Oct 26 (Mon)	$0.91	−0.00	−0.22%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.71Aug 26

3-Month Low$0.71Nov 5

1-Month Change−35.1%vs Oct 6

3-Month Change−35.7%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $643 today (−35.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −35.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.72	+0.01	+0.84%
Nov 5 (Thu)	$0.71	−0.07	−8.70%
Nov 4 (Wed)	$0.78	−0.02	−1.88%
Nov 3 (Tue)	$0.80	−0.01	−0.99%
Nov 2 (Mon)	$0.81	−0.06	−6.50%
Oct 30 (Fri)	$0.86	−0.03	−2.93%
Oct 29 (Thu)	$0.89	+0.02	+2.42%
Oct 28 (Wed)	$0.87	−0.03	−2.91%
Oct 27 (Tue)	$0.89	−0.02	−1.87%
Oct 26 (Mon)	$0.91	−0.00	−0.22%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$1.89May 7

6-Month Low$0.71Nov 5

3-Month Change−35.7%vs Aug 6

6-Month Change−61.7%vs May 6

If you had invested $1,000 6 months ago, it would be worth $383 today (−61.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −61.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.72	−16.4%
Oct 2026	$0.86	−23.8%
Sep 2026	$1.13	−20.4%
Aug 2026	$1.42	+35.2%
Jul 2026	$1.05	−19.2%
Jun 2026	$1.30	−14.5%
May 2026	$1.52	−20.0%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$2.31Nov 10

52-Week Low$0.71Nov 5

Year to Date−52.0%vs Dec 31

From 52-Week High−68.8%Nov 10

If you had invested $1,000 1 year ago, it would be worth $316 today (−68.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −68.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.72	−16.4%
Oct 2026	$0.86	−23.8%
Sep 2026	$1.13	−20.4%
Aug 2026	$1.42	+35.2%
Jul 2026	$1.05	−19.2%
Jun 2026	$1.30	−14.5%
May 2026	$1.52	−20.0%
Apr 2026	$1.90	+29.3%
Mar 2026	$1.47	−9.8%
Feb 2026	$1.63	+1.9%
Jan 2026	$1.60	+6.7%
Dec 2025	$1.50	−20.6%
Nov 2025	$1.89	―

Price13-week MA26-week MAS&P 500

3-Year High$7.75Feb 12, 2024

3-Year Low$0.72Nov 6, 2026

Annualized Return−50.7%

Max Drawdown−90.7%

If you had invested $1,000 3 years ago, it would be worth $120 today (−88.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −88.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.72	−52.0%
2025	$1.50	―

Price13-week MA26-week MAS&P 500

5-Year High$32.94Nov 8, 2021

5-Year Low$0.72Nov 6, 2026

Annualized Return−53.5%

Max Drawdown−97.8%

If you had invested $1,000 5 years ago, it would be worth $22 today (−97.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −97.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.72	−52.0%
2025	$1.50	―

Price1-year MA2-year MAS&P 500

All-Time High$73.78Dec 2020

All-Time Low$0.72Nov 2026

Total Change−97.0%vs Jun 2010

Annualized Return−19.2%

If you had invested $1,000 in Jun 2010, it would be worth $30 today (−97.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +603.0%, while this stock moved −97.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.72	−52.0%
2025	$1.50	−52.7%
2024	$3.17	−55.3%
2023	$7.09	−59.4%
2022	$17.47	−6.1%
2021	$18.60	−74.8%
2020	$73.78	+1,483.3%
2019	$4.66	−52.2%
2018	$9.75	+30.0%
2017	$7.50	+4.2%
2016	$7.20	+10.8%
2015	$6.50	−7.1%
2014	$7.00	−22.2%
2013	$9.00	+5.9%
2012	$8.50	−26.4%
2011	$11.55	−45.0%
2010	$21.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.