Beam Global (BEEM) Stock Discussion Board | Oct 16 Close $0.89 −6.9%

BEEM Beam GlobalUS-listed

4 posts

Price chart ・ Find other stocks ・ Japanese version

Beam Global (BEEM) at a glance

Ticker: BEEM
Company: Beam Global
Market: US-listed
Share price: $0.89 -0.07 (-6.88%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beam Global (BEEM) share price over the last 3 months

Over the last 3 months (Jul 17 – Oct 16), Beam Global traded between a high of $1.71 (Aug 26) and a low of $0.89 (Oct 16). It closed at $0.89 on Oct 16, −13.3% from 3 months ago and −33.9% from a month ago.

3-month high$1.71Aug 26

3-month low$0.89Oct 16

vs 1 month ago−33.9%vs Sep 16

vs 3 months ago−13.3%vs Jul 17

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	$0.89	−0.07	−6.88%
Oct 15 (Thu)	$0.96	−0.04	−3.52%
Oct 14 (Wed)	$0.99	−0.04	−3.96%
Oct 13 (Tue)	$1.04	+0.01	+1.47%
Oct 12 (Mon)	$1.02	−0.05	−4.67%
Oct 9 (Fri)	$1.07	−0.02	−1.83%
Oct 8 (Thu)	$1.09	+0.01	+0.93%
Oct 7 (Wed)	$1.08	−0.03	−2.70%
Oct 6 (Tue)	$1.11	+0.00	+0.00%
Oct 5 (Mon)	$1.11	−0.02	−1.77%