BEKE KE Holdings Inc.US-listed
0 posts
KE Holdings Inc. (BEKE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
KE Holdings Inc. (BEKE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), KE Holdings Inc. traded between a high of $18.32 (Aug 28) and a low of $15.89 (Jul 24). It closed at $18.07 on Oct 16, +3.9% from 3 months ago and +12.9% from a month ago.
3-month high$18.32Aug 28
3-month low$15.89Jul 24
vs 1 month ago+12.9%vs Sep 17
vs 3 months ago+3.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.07 | +0.24 | +1.35% |
| Oct 15 (Thu) | $17.83 | +0.31 | +1.77% |
| Oct 14 (Wed) | $17.52 | −0.07 | −0.40% |
| Oct 13 (Tue) | $17.59 | −0.09 | −0.51% |
| Oct 12 (Mon) | $17.68 | −0.16 | −0.90% |
| Oct 9 (Fri) | $17.84 | +0.75 | +4.39% |
| Oct 8 (Thu) | $17.09 | +0.17 | +1.00% |
| Oct 7 (Wed) | $16.92 | +0.16 | +0.95% |
| Oct 6 (Tue) | $16.76 | +0.26 | +1.58% |
| Oct 5 (Mon) | $16.50 | +0.07 | +0.43% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the KE Holdings Inc. board
More US stocks in English
- BEL FUSE INC /NJBELFA
- Franklin ResourcesBEN
- BeneficientBENF
- Brookfield Renewable Partners L.P.BEP
- Brookfield Renewable CorpBEPC
- Bimergen Energy CorpBESS
- BETA Technologies, Inc.BETA
- Better Home & Finance Holding CoBETR
- Brown–FormanBF.B
- BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM
- Bank First CorpBFC
- BREAD FINANCIAL HOLDINGS, INC.BFH