No.3
Disclosure
2026/11/06 06:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
BDSX BIODESIX INCUS-listed
3 posts
BIODESIX INC stock plunged on Nov 6: what happened
It closed at $8.53 on Nov 6 (−$11.31, −57.01%), ranking #1 among the top losers of 5,526 US stocks priced $1 or more.
Disclosures around that day
- 11/05 16:088-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:038-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/0510-Q
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
BIODESIX INC (BDSX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BIODESIX INC (BDSX) Stock Price History
BIODESIX INC closed at $8.53 on Nov 6, 2026, −69.5% over 1 month, +10.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$27.96Oct 6
1-Month Low$8.53Nov 6
1-Week Change−63.3%vs Oct 30
1-Month Change−69.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $305 today (−69.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −69.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.53 | −11.31 | −57.01% |
| Nov 5 (Thu) | $19.84 | −1.65 | −7.68% |
| Nov 4 (Wed) | $21.49 | +0.44 | +2.09% |
| Nov 3 (Tue) | $21.05 | −0.73 | −3.35% |
| Nov 2 (Mon) | $21.78 | −1.48 | −6.34% |
| Oct 30 (Fri) | $23.26 | −1.47 | −5.93% |
| Oct 29 (Thu) | $24.72 | +1.86 | +8.14% |
| Oct 28 (Wed) | $22.86 | +0.91 | +4.15% |
| Oct 27 (Tue) | $21.95 | +0.69 | +3.25% |
| Oct 26 (Mon) | $21.26 | +0.08 | +0.38% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$30.60Aug 26
3-Month Low$8.53Nov 6
1-Month Change−69.5%vs Oct 6
3-Month Change−61.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $386 today (−61.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −61.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.53 | −11.31 | −57.01% |
| Nov 5 (Thu) | $19.84 | −1.65 | −7.68% |
| Nov 4 (Wed) | $21.49 | +0.44 | +2.09% |
| Nov 3 (Tue) | $21.05 | −0.73 | −3.35% |
| Nov 2 (Mon) | $21.78 | −1.48 | −6.34% |
| Oct 30 (Fri) | $23.26 | −1.47 | −5.93% |
| Oct 29 (Thu) | $24.72 | +1.86 | +8.14% |
| Oct 28 (Wed) | $22.86 | +0.91 | +4.15% |
| Oct 27 (Tue) | $21.95 | +0.69 | +3.25% |
| Oct 26 (Mon) | $21.26 | +0.08 | +0.38% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.60Aug 26
6-Month Low$8.53Nov 6
3-Month Change−61.4%vs Aug 6
6-Month Change−43.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $569 today (−43.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −43.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.53 | −63.3% |
| Oct 2026 | $23.26 | −22.0% |
| Sep 2026 | $29.83 | +13.2% |
| Aug 2026 | $26.35 | +24.3% |
| Jul 2026 | $21.20 | −6.0% |
| Jun 2026 | $22.55 | +38.2% |
| May 2026 | $16.32 | +48.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$30.60Aug 26
52-Week Low$5.46Jan 9
Year to Date+25.4%vs Dec 31
From 52-Week High−72.1%Aug 26
If you had invested $1,000 1 year ago, it would be worth $1,103 today (+10.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.53 | −63.3% |
| Oct 2026 | $23.26 | −22.0% |
| Sep 2026 | $29.83 | +13.2% |
| Aug 2026 | $26.35 | +24.3% |
| Jul 2026 | $21.20 | −6.0% |
| Jun 2026 | $22.55 | +38.2% |
| May 2026 | $16.32 | +48.6% |
| Apr 2026 | $10.98 | −24.3% |
| Mar 2026 | $14.50 | −5.4% |
| Feb 2026 | $15.33 | +50.7% |
| Jan 2026 | $10.17 | +49.6% |
| Dec 2025 | $6.80 | −17.9% |
| Nov 2025 | $8.28 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$42.40Jan 29, 2024
3-Year Low$5.00Jun 23, 2025
Annualized Return−29.2%
Max Drawdown−88.2%
If you had invested $1,000 3 years ago, it would be worth $355 today (−64.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −64.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.53 | +25.4% |
| 2025 | $6.80 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$156.20Nov 8, 2021
5-Year Low$5.00Jun 23, 2025
Annualized Return−44.1%
Max Drawdown−96.8%
If you had invested $1,000 5 years ago, it would be worth $55 today (−94.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −94.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.53 | +25.4% |
| 2025 | $6.80 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$560.00Jan 2021
All-Time Low$5.00Jun 2025
Total Change−96.6%vs Oct 2020
Annualized Return−42.8%
If you had invested $1,000 in Oct 2020, it would be worth $34 today (−96.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −96.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.53 | +32.0% |
| 2025 | $6.46 | −78.2% |
| 2024 | $29.60 | −19.6% |
| 2023 | $36.80 | −20.0% |
| 2022 | $46.00 | −56.5% |
| 2021 | $105.80 | −73.8% |
| 2020 | $403.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:08 8-K 役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:03 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/11/06 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the BIODESIX INC board
More US stocks in English
- Black Diamond Therapeutics, Inc.BDTX
- Becton DickinsonBDX
- Bloom Energy CorpBE
- Bold Eagle Acquisition Corp.BEAG
- Beam Therapeutics Inc.BEAM
- HeartBeam, Inc.BEATW
- TGE Value Creative Solutions CorpBEBE
- Beam GlobalBEEM
- Mobile Infrastructure CorpBEEP
- KE Holdings Inc.BEKE
- BEL FUSE INC /NJBELFA
- Franklin ResourcesBEN