BDX Becton DickinsonS&P 500 member / Health Care
0 posts
Becton Dickinson (BDX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Becton Dickinson (BDX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Becton Dickinson traded between a high of $193.76 (Oct 15) and a low of $152.97 (Jul 23). It closed at $191.75 on Oct 16, +21.2% from 3 months ago and +5.7% from a month ago.
3-month high$193.76Oct 15
3-month low$152.97Jul 23
vs 1 month ago+5.7%vs Sep 17
vs 3 months ago+21.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $191.75 | −2.01 | −1.04% |
| Oct 15 (Thu) | $193.76 | +4.87 | +2.58% |
| Oct 14 (Wed) | $188.89 | +1.52 | +0.81% |
| Oct 13 (Tue) | $187.37 | −1.52 | −0.80% |
| Oct 12 (Mon) | $188.89 | +5.14 | +2.80% |
| Oct 9 (Fri) | $183.75 | +1.00 | +0.55% |
| Oct 8 (Thu) | $182.75 | +2.59 | +1.44% |
| Oct 7 (Wed) | $180.16 | −0.14 | −0.08% |
| Oct 6 (Tue) | $180.30 | −0.37 | −0.20% |
| Oct 5 (Mon) | $180.67 | +3.87 | +2.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Becton Dickinson board
More US stocks in English
- Bloom Energy CorpBE
- Bold Eagle Acquisition Corp.BEAG
- Beam Therapeutics Inc.BEAM
- HeartBeam, Inc.BEATW
- TGE Value Creative Solutions CorpBEBE
- Beam GlobalBEEM
- Mobile Infrastructure CorpBEEP
- KE Holdings Inc.BEKE
- BEL FUSE INC /NJBELFA
- Franklin ResourcesBEN
- BeneficientBENF
- Brookfield Renewable Partners L.P.BEP