No.5
Disclosure
2026/10/28 06:15
臨時報告（訂正）（8-K/A）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
BEAG Bold Eagle Acquisition Corp.US-listed
5 posts
Bold Eagle Acquisition Corp. (BEAG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bold Eagle Acquisition Corp. (BEAG) Stock Price HistoryNear a 52-week low
Bold Eagle Acquisition Corp. closed at $10.60 on Nov 6, 2026, −0.8% over 1 month, −0.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.70Oct 14
1-Month Low$10.39Oct 26
1-Week Change+0.3%vs Oct 30
1-Month Change−0.8%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved −0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.60 | +0.01 | +0.09% |
| Nov 5 (Thu) | $10.59 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.59 | +0.01 | +0.09% |
| Nov 2 (Mon) | $10.58 | +0.01 | +0.09% |
| Oct 30 (Fri) | $10.57 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.57 | −0.01 | −0.09% |
| Oct 27 (Tue) | $10.58 | +0.19 | +1.83% |
| Oct 26 (Mon) | $10.39 | −0.13 | −1.24% |
| Oct 23 (Fri) | $10.52 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.52 | +0.01 | +0.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.90Sep 21
3-Month Low$10.39Oct 26
1-Month Change−0.8%vs Oct 5
3-Month Change−0.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $993 today (−0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.60 | +0.01 | +0.09% |
| Nov 5 (Thu) | $10.59 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.59 | +0.01 | +0.09% |
| Nov 2 (Mon) | $10.58 | +0.01 | +0.09% |
| Oct 30 (Fri) | $10.57 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.57 | −0.01 | −0.09% |
| Oct 27 (Tue) | $10.58 | +0.19 | +1.83% |
| Oct 26 (Mon) | $10.39 | −0.13 | −1.24% |
| Oct 23 (Fri) | $10.52 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.52 | +0.01 | +0.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.90Sep 21
6-Month Low$10.39Oct 26
3-Month Change−0.7%vs Aug 6
6-Month Change+0.6%vs Apr 30
If you had invested $1,000 6 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +0.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.60 | +0.3% |
| Oct 2026 | $10.57 | −1.0% |
| Sep 2026 | $10.68 | −0.6% |
| Aug 2026 | $10.74 | +0.7% |
| Jul 2026 | $10.67 | −0.1% |
| Jun 2026 | $10.68 | −0.1% |
| May 2026 | $10.70 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.90Sep 21
52-Week Low$10.39Oct 26
Year to Date+0.2%vs Dec 31
From 52-Week High−2.8%Sep 21
If you had invested $1,000 1 year ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.60 | +0.3% |
| Oct 2026 | $10.57 | −1.0% |
| Sep 2026 | $10.68 | −0.6% |
| Aug 2026 | $10.74 | +0.7% |
| Jul 2026 | $10.67 | −0.1% |
| Jun 2026 | $10.68 | −0.1% |
| May 2026 | $10.70 | +1.5% |
| Apr 2026 | $10.54 | −0.1% |
| Mar 2026 | $10.56 | +0.3% |
| Feb 2026 | $10.52 | −0.9% |
| Jan 2026 | $10.62 | +0.4% |
| Dec 2025 | $10.58 | −1.1% |
| Nov 2025 | $10.70 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.85Oct 20, 2025
3-Year Low$9.86Dec 16, 2024
Annualized Return+3.9%
Max Drawdown−3.1%
If you had invested $1,000 3 years ago, it would be worth $1,075 today (+7.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +24.4%, while this stock moved +7.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.60 | +0.2% |
| 2025 | $10.58 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/27 06:27
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／株主の権利の変更（Item 3.03）／株主総会の議決結果（Item 5.07）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/20 21:45
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/06 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.1
Disclosure
2026/09/28 21:16
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Bold Eagle Acquisition Corp. board
More US stocks in English
- Beam Therapeutics Inc.BEAM
- HeartBeam, Inc.BEATW
- TGE Value Creative Solutions CorpBEBE
- Beam GlobalBEEM
- Mobile Infrastructure CorpBEEP
- KE Holdings Inc.BEKE
- BEL FUSE INC /NJBELFA
- Franklin ResourcesBEN
- BeneficientBENF
- Brookfield Renewable Partners L.P.BEP
- Brookfield Renewable CorpBEPC
- Bimergen Energy CorpBESS