BEAM Beam Therapeutics Inc.US-listed
0 posts
Beam Therapeutics Inc. (BEAM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Beam Therapeutics Inc. (BEAM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Beam Therapeutics Inc. traded between a high of $31.03 (Aug 25) and a low of $23.10 (Sep 16). It closed at $23.47 on Oct 16, −14.7% from 3 months ago and −4.9% from a month ago.
3-month high$31.03Aug 25
3-month low$23.10Sep 16
vs 1 month ago−4.9%vs Sep 17
vs 3 months ago−14.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $23.47 | −1.26 | −5.10% |
| Oct 15 (Thu) | $24.73 | +1.08 | +4.57% |
| Oct 14 (Wed) | $23.65 | −0.78 | −3.19% |
| Oct 13 (Tue) | $24.43 | −0.70 | −2.79% |
| Oct 12 (Mon) | $25.13 | −0.57 | −2.22% |
| Oct 9 (Fri) | $25.70 | +1.10 | +4.47% |
| Oct 8 (Thu) | $24.60 | −0.17 | −0.69% |
| Oct 7 (Wed) | $24.77 | −0.46 | −1.82% |
| Oct 6 (Tue) | $25.23 | −0.44 | −1.71% |
| Oct 5 (Mon) | $25.67 | +1.17 | +4.78% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Beam Therapeutics Inc. board
More US stocks in English
- HeartBeam, Inc.BEATW
- TGE Value Creative Solutions CorpBEBE
- Beam GlobalBEEM
- Mobile Infrastructure CorpBEEP
- KE Holdings Inc.BEKE
- BEL FUSE INC /NJBELFA
- Franklin ResourcesBEN
- BeneficientBENF
- Brookfield Renewable Partners L.P.BEP
- Brookfield Renewable CorpBEPC
- Bimergen Energy CorpBESS
- BETA Technologies, Inc.BETA