BEBE TGE Value Creative Solutions CorpUS-listed
0 posts
TGE Value Creative Solutions Corp (BEBE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
TGE Value Creative Solutions Corp (BEBE) Stock Price History
TGE Value Creative Solutions Corp closed at $10.07 on Nov 6, 2026, +0.2% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $1,002 today (+0.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.5%, while this stock moved +0.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.07 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.06 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.06 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.05 | −0.05 | −0.50% |
| Oct 28 (Wed) | $10.10 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.10 | +0.04 | +0.40% |
| Oct 14 (Wed) | $10.06 | +0.01 | +0.10% |
| Oct 13 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.05 | +0.01 | +0.10% |
If you had invested $1,000 3 months ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.07 | +0.01 | +0.10% |
| Nov 5 (Thu) | $10.06 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.06 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 29 (Thu) | $10.05 | −0.05 | −0.50% |
| Oct 28 (Wed) | $10.10 | +0.00 | +0.00% |
| Oct 15 (Thu) | $10.10 | +0.04 | +0.40% |
| Oct 14 (Wed) | $10.06 | +0.01 | +0.10% |
| Oct 13 (Tue) | $10.05 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.05 | +0.01 | +0.10% |
If you had invested $1,000 6 months ago, it would be worth $1,016 today (+1.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.5%, while this stock moved +1.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.07 | +0.2% |
| Oct 2026 | $10.05 | +0.1% |
| Sep 2026 | $10.04 | +0.6% |
| Aug 2026 | $9.98 | +0.0% |
| Jul 2026 | $9.98 | +0.1% |
| Jun 2026 | $9.97 | +0.4% |
| May 2026 | $9.93 | +0.3% |
If you had invested $1,000 1 year ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +6.4%, while this stock moved +1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.07 | +0.2% |
| Oct 2026 | $10.05 | +0.1% |
| Sep 2026 | $10.04 | +0.6% |
| Aug 2026 | $9.98 | +0.0% |
| Jul 2026 | $9.98 | +0.1% |
| Jun 2026 | $9.97 | +0.4% |
| May 2026 | $9.93 | +0.3% |
| Apr 2026 | $9.90 | +0.2% |
| Mar 2026 | $9.88 | −0.2% |
| Feb 2026 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the TGE Value Creative Solutions Corp board
More US stocks in English
- Beam GlobalBEEM
- Mobile Infrastructure CorpBEEP
- KE Holdings Inc.BEKE
- BEL FUSE INC /NJBELFA
- Franklin ResourcesBEN
- BeneficientBENF
- Brookfield Renewable Partners L.P.BEP
- Brookfield Renewable CorpBEPC
- Bimergen Energy CorpBESS
- BETA Technologies, Inc.BETA
- Better Home & Finance Holding CoBETR
- Brown–FormanBF.B