No.2
Disclosure
2026/10/23 06:25
四半期報告書（10-Q）
BE Bloom Energy CorpUS-listed
2 posts
Bloom Energy Corp (BE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Bloom Energy Corp (BE) Stock Price History
Bloom Energy Corp closed at $173.24 on Nov 6, 2026, −41.4% over 1 month, +28.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$295.78Oct 6
1-Month Low$167.52Nov 5
1-Week Change−14.7%vs Oct 30
1-Month Change−41.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $586 today (−41.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −41.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $173.24 | +5.72 | +3.41% |
| Nov 5 (Thu) | $167.52 | −32.88 | −16.41% |
| Nov 4 (Wed) | $200.40 | −13.61 | −6.36% |
| Nov 3 (Tue) | $214.01 | +17.76 | +9.05% |
| Nov 2 (Mon) | $196.25 | −6.92 | −3.41% |
| Oct 30 (Fri) | $203.17 | −19.13 | −8.61% |
| Oct 29 (Thu) | $222.30 | −5.78 | −2.53% |
| Oct 28 (Wed) | $228.08 | +9.58 | +4.38% |
| Oct 27 (Tue) | $218.50 | +14.58 | +7.15% |
| Oct 26 (Mon) | $203.92 | +10.62 | +5.49% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$295.78Oct 6
3-Month Low$167.52Nov 5
1-Month Change−41.4%vs Oct 6
3-Month Change−24.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $757 today (−24.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $173.24 | +5.72 | +3.41% |
| Nov 5 (Thu) | $167.52 | −32.88 | −16.41% |
| Nov 4 (Wed) | $200.40 | −13.61 | −6.36% |
| Nov 3 (Tue) | $214.01 | +17.76 | +9.05% |
| Nov 2 (Mon) | $196.25 | −6.92 | −3.41% |
| Oct 30 (Fri) | $203.17 | −19.13 | −8.61% |
| Oct 29 (Thu) | $222.30 | −5.78 | −2.53% |
| Oct 28 (Wed) | $228.08 | +9.58 | +4.38% |
| Oct 27 (Tue) | $218.50 | +14.58 | +7.15% |
| Oct 26 (Mon) | $203.92 | +10.62 | +5.49% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$345.85Jun 22
6-Month Low$163.75Jul 29
3-Month Change−24.3%vs Aug 6
6-Month Change−39.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $607 today (−39.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −39.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $173.24 | −14.7% |
| Oct 2026 | $203.17 | −26.6% |
| Sep 2026 | $276.98 | +34.3% |
| Aug 2026 | $206.30 | +0.2% |
| Jul 2026 | $205.81 | −32.0% |
| Jun 2026 | $302.70 | +6.2% |
| May 2026 | $285.00 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$345.85Jun 22
52-Week Low$76.97Dec 17
Year to Date+99.4%vs Dec 31
From 52-Week High−49.9%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,281 today (+28.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +28.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $173.24 | −14.7% |
| Oct 2026 | $203.17 | −26.6% |
| Sep 2026 | $276.98 | +34.3% |
| Aug 2026 | $206.30 | +0.2% |
| Jul 2026 | $205.81 | −32.0% |
| Jun 2026 | $302.70 | +6.2% |
| May 2026 | $285.00 | +0.6% |
| Apr 2026 | $283.36 | +109.1% |
| Mar 2026 | $135.49 | −13.0% |
| Feb 2026 | $155.67 | +2.8% |
| Jan 2026 | $151.37 | +74.2% |
| Dec 2025 | $86.89 | −20.5% |
| Nov 2025 | $109.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$328.91Jun 18, 2026
3-Year Low$8.58Feb 19, 2024
Annualized Return+154.2%
Max Drawdown−47.3%
If you had invested $1,000 3 years ago, it would be worth $16,436 today (+1,543.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1,543.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.24 | +99.4% |
| 2025 | $86.89 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$328.91Jun 18, 2026
5-Year Low$8.58Feb 19, 2024
Annualized Return+38.4%
Max Drawdown−74.9%
If you had invested $1,000 5 years ago, it would be worth $5,073 today (+407.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +407.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.24 | +99.4% |
| 2025 | $86.89 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$328.91Jun 2026
All-Time Low$2.72Oct 2019
Total Change+666.5%vs Jul 2018
Annualized Return+27.8%
If you had invested $1,000 in Jul 2018, it would be worth $7,665 today (+666.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +154.2%, while this stock moved +666.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $173.24 | +75.5% |
| 2025 | $98.69 | +305.8% |
| 2024 | $24.32 | +64.3% |
| 2023 | $14.80 | −22.6% |
| 2022 | $19.12 | −12.8% |
| 2021 | $21.93 | −23.5% |
| 2020 | $28.66 | +256.9% |
| 2019 | $8.03 | −32.1% |
| 2018 | $11.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Bloom Energy Corp in Kabutaro's Daily Blog
- Aug 13, 2026 US Stock of the Day: Major brokerages including Goldman Sachs issued positive commentary, and buying interest in AI infrastructure names spread to related stocks such as Bloom Energy<BE> and Iris Ener…
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/23 05:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Bloom Energy Corp board
More US stocks in English
- Bold Eagle Acquisition Corp.BEAG
- Beam Therapeutics Inc.BEAM
- HeartBeam, Inc.BEATW
- TGE Value Creative Solutions CorpBEBE
- Beam GlobalBEEM
- Mobile Infrastructure CorpBEEP
- KE Holdings Inc.BEKE
- BEL FUSE INC /NJBELFA
- Franklin ResourcesBEN
- BeneficientBENF
- Brookfield Renewable Partners L.P.BEP
- Brookfield Renewable CorpBEPC