No.4
Disclosure
2026/10/30 04:21
四半期報告書（10-Q）
BDN BRANDYWINE REALTY TRUSTUS-listed
4 posts
BRANDYWINE REALTY TRUST (BDN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BRANDYWINE REALTY TRUST (BDN) Stock Price History
BRANDYWINE REALTY TRUST closed at $3.24 on Nov 6, 2026, +18.7% over 1 month, −4.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.24Nov 6
1-Month Low$2.53Oct 14
1-Week Change+8.7%vs Oct 30
1-Month Change+18.7%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,170 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved +17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.24 | +0.07 | +2.21% |
| Nov 5 (Thu) | $3.17 | −0.03 | −0.94% |
| Nov 4 (Wed) | $3.20 | +0.18 | +5.96% |
| Nov 3 (Tue) | $3.02 | −0.03 | −0.98% |
| Nov 2 (Mon) | $3.05 | +0.07 | +2.35% |
| Oct 30 (Fri) | $2.98 | −0.04 | −1.32% |
| Oct 29 (Thu) | $3.02 | +0.10 | +3.42% |
| Oct 28 (Wed) | $2.92 | +0.02 | +0.69% |
| Oct 27 (Tue) | $2.90 | −0.01 | −0.34% |
| Oct 26 (Mon) | $2.91 | −0.04 | −1.36% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.28Aug 25
3-Month Low$2.53Oct 14
1-Month Change+18.7%vs Oct 5
3-Month Change+0.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.24 | +0.07 | +2.21% |
| Nov 5 (Thu) | $3.17 | −0.03 | −0.94% |
| Nov 4 (Wed) | $3.20 | +0.18 | +5.96% |
| Nov 3 (Tue) | $3.02 | −0.03 | −0.98% |
| Nov 2 (Mon) | $3.05 | +0.07 | +2.35% |
| Oct 30 (Fri) | $2.98 | −0.04 | −1.32% |
| Oct 29 (Thu) | $3.02 | +0.10 | +3.42% |
| Oct 28 (Wed) | $2.92 | +0.02 | +0.69% |
| Oct 27 (Tue) | $2.90 | −0.01 | −0.34% |
| Oct 26 (Mon) | $2.91 | −0.04 | −1.36% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.28Jun 9
6-Month Low$2.53Oct 14
3-Month Change+0.6%vs Aug 6
6-Month Change+7.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,073 today (+7.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.24 | +8.7% |
| Oct 2026 | $2.98 | +5.7% |
| Sep 2026 | $2.82 | −6.6% |
| Aug 2026 | $3.02 | −0.7% |
| Jul 2026 | $3.04 | −4.1% |
| Jun 2026 | $3.17 | +2.3% |
| May 2026 | $3.10 | +2.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.49Nov 14
52-Week Low$2.47Mar 27
Year to Date+11.0%vs Dec 31
From 52-Week High−7.2%Nov 14
If you had invested $1,000 1 year ago, it would be worth $956 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −4.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.24 | +8.7% |
| Oct 2026 | $2.98 | +5.7% |
| Sep 2026 | $2.82 | −6.6% |
| Aug 2026 | $3.02 | −0.7% |
| Jul 2026 | $3.04 | −4.1% |
| Jun 2026 | $3.17 | +2.3% |
| May 2026 | $3.10 | +2.3% |
| Apr 2026 | $3.03 | +11.8% |
| Mar 2026 | $2.71 | −15.0% |
| Feb 2026 | $3.19 | +12.7% |
| Jan 2026 | $2.83 | −3.1% |
| Dec 2025 | $2.92 | −14.9% |
| Nov 2025 | $3.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.53Oct 14, 2024
3-Year Low$2.47Mar 27, 2026
Annualized Return−5.5%
Max Drawdown−62.2%
If you had invested $1,000 3 years ago, it would be worth $844 today (−15.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −15.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.24 | +11.0% |
| 2025 | $2.92 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.69Jan 3, 2022
5-Year Low$2.47Mar 27, 2026
Annualized Return−25.7%
Max Drawdown−83.2%
If you had invested $1,000 5 years ago, it would be worth $228 today (−77.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −77.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.24 | +11.0% |
| 2025 | $2.92 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.41Jan 2007
All-Time Low$1.13Oct 1992
Total Change−89.2%vs Jul 1986
Annualized Return−5.4%
If you had invested $1,000 in Jul 1986, it would be worth $108 today (−89.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,816.6%, while this stock moved −89.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.24 | +11.0% |
| 2025 | $2.92 | −47.9% |
| 2024 | $5.60 | +3.7% |
| 2023 | $5.40 | −12.2% |
| 2022 | $6.15 | −54.2% |
| 2021 | $13.42 | +12.7% |
| 2020 | $11.91 | −24.4% |
| 2019 | $15.75 | +22.4% |
| 2018 | $12.87 | −29.2% |
| 2017 | $18.19 | +10.2% |
| 2016 | $16.51 | +20.9% |
| 2015 | $13.66 | −14.5% |
| 2014 | $15.98 | +13.4% |
| 2013 | $14.09 | +15.6% |
| 2012 | $12.19 | +28.3% |
| 2011 | $9.50 | −18.5% |
| 2010 | $11.65 | +2.2% |
| 2009 | $11.40 | +47.9% |
| 2008 | $7.71 | −57.0% |
| 2007 | $17.93 | −46.1% |
| 2006 | $33.25 | +19.1% |
| 2005 | $27.91 | −5.0% |
| 2004 | $29.39 | +9.8% |
| 2003 | $26.77 | +22.7% |
| 2002 | $21.81 | +3.5% |
| 2001 | $21.07 | +1.8% |
| 2000 | $20.69 | +26.3% |
| 1999 | $16.38 | −8.4% |
| 1998 | $17.88 | −28.9% |
| 1997 | $25.13 | +28.8% |
| 1996 | $19.50 | +82.4% |
| 1995 | $10.69 | −17.4% |
| 1994 | $12.94 | +130.0% |
| 1993 | $5.63 | +400.0% |
| 1992 | $1.13 | −25.0% |
| 1991 | $1.50 | −11.1% |
| 1990 | $1.69 | −59.1% |
| 1989 | $4.13 | −47.6% |
| 1988 | $7.88 | −16.0% |
| 1987 | $9.38 | −69.1% |
| 1986 | $30.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/23 01:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 04:21
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/18 00:12
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the BRANDYWINE REALTY TRUST board
More US stocks in English
- Biodexa Pharmaceuticals PlcBDRX
- Amplify Commodity TrustBDRY
- BIODESIX INCBDSX
- Black Diamond Therapeutics, Inc.BDTX
- Becton DickinsonBDX
- Bloom Energy CorpBE
- Bold Eagle Acquisition Corp.BEAG
- Beam Therapeutics Inc.BEAM
- HeartBeam, Inc.BEATW
- TGE Value Creative Solutions CorpBEBE
- Beam GlobalBEEM
- Mobile Infrastructure CorpBEEP