BDL FLANIGANS ENTERPRISES INCUS-listed
0 posts
FLANIGANS ENTERPRISES INC (BDL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FLANIGANS ENTERPRISES INC (BDL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), FLANIGANS ENTERPRISES INC traded between a high of $51.77 (Aug 26) and a low of $37.94 (Jul 27). It closed at $47.62 on Oct 16, +15.8% from 3 months ago and +7.8% from a month ago.
3-month high$51.77Aug 26
3-month low$37.94Jul 27
vs 1 month ago+7.8%vs Sep 17
vs 3 months ago+15.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $47.62 | −1.95 | −3.93% |
| Oct 15 (Thu) | $49.57 | +0.72 | +1.47% |
| Oct 14 (Wed) | $48.85 | −0.42 | −0.85% |
| Oct 13 (Tue) | $49.27 | +1.07 | +2.22% |
| Oct 12 (Mon) | $48.20 | +1.41 | +3.01% |
| Oct 9 (Fri) | $46.79 | +0.40 | +0.86% |
| Oct 8 (Thu) | $46.39 | +1.04 | +2.29% |
| Oct 7 (Wed) | $45.35 | −1.65 | −3.51% |
| Oct 6 (Tue) | $47.00 | +0.50 | +1.08% |
| Oct 5 (Mon) | $46.50 | −0.01 | −0.02% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FLANIGANS ENTERPRISES INC board
More US stocks in English
- Baird Medical Investment Holdings LtdBDMD
- BRANDYWINE REALTY TRUSTBDN
- Biodexa Pharmaceuticals PlcBDRX
- Amplify Commodity TrustBDRY
- BIODESIX INCBDSX
- Black Diamond Therapeutics, Inc.BDTX
- Becton DickinsonBDX
- Bloom Energy CorpBE
- Bold Eagle Acquisition Corp.BEAG
- Beam Therapeutics Inc.BEAM
- HeartBeam, Inc.BEATW
- TGE Value Creative Solutions CorpBEBE