BDCI BTC Development Corp.US-listed
0 posts
BTC Development Corp. (BDCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BTC Development Corp. (BDCI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), BTC Development Corp. traded between a high of $10.17 (Oct 15) and a low of $10.07 (Jul 28). It closed at $10.16 on Oct 16, +0.8% from 3 months ago and +0.1% from a month ago.
3-month high$10.17Oct 15
3-month low$10.07Jul 28
vs 1 month ago+0.1%vs Sep 2
vs 3 months ago+0.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.16 | −0.01 | −0.10% |
| Oct 15 (Thu) | $10.17 | +0.01 | +0.10% |
| Oct 14 (Wed) | $10.16 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.16 | +0.01 | +0.10% |
| Oct 12 (Mon) | $10.15 | +0.02 | +0.20% |
| Oct 9 (Fri) | $10.13 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.13 | −0.01 | −0.15% |
| Oct 2 (Fri) | $10.15 | −0.01 | −0.05% |
| Oct 1 (Thu) | $10.15 | +0.00 | +0.00% |
| Sep 28 (Mon) | $10.15 | −0.00 | −0.05% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the BTC Development Corp. board
More US stocks in English
- BlackRock Enhanced Equity Dividend TrustBDJ
- FLANIGANS ENTERPRISES INCBDL
- Baird Medical Investment Holdings LtdBDMD
- BRANDYWINE REALTY TRUSTBDN
- Biodexa Pharmaceuticals PlcBDRX
- Amplify Commodity TrustBDRY
- BIODESIX INCBDSX
- Black Diamond Therapeutics, Inc.BDTX
- Becton DickinsonBDX
- Bloom Energy CorpBE
- Bold Eagle Acquisition Corp.BEAG
- Beam Therapeutics Inc.BEAM