No.2
Disclosure
2026/10/21 06:31
臨時報告（訂正）（8-K/A）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
ASBP Aspire-Lakewood Holdings, Inc.US-listed
2 posts
Aspire-Lakewood Holdings, Inc. (ASBP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Aspire-Lakewood Holdings, Inc. (ASBP) Stock Price History
Aspire-Lakewood Holdings, Inc. closed at $8.09 on Nov 6, 2026, −7.6% over 1 month, −15.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.90Oct 22
1-Month Low$6.76Nov 5
1-Week Change−0.2%vs Oct 30
1-Month Change−7.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $924 today (−7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −7.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.09 | +1.33 | +19.67% |
| Nov 5 (Thu) | $6.76 | −0.55 | −7.52% |
| Nov 4 (Wed) | $7.31 | +0.04 | +0.55% |
| Nov 3 (Tue) | $7.27 | −0.03 | −0.41% |
| Nov 2 (Mon) | $7.30 | −0.81 | −9.99% |
| Oct 30 (Fri) | $8.11 | −0.37 | −4.36% |
| Oct 29 (Thu) | $8.48 | −0.40 | −4.50% |
| Oct 28 (Wed) | $8.88 | +0.44 | +5.21% |
| Oct 27 (Tue) | $8.44 | +0.28 | +3.43% |
| Oct 26 (Mon) | $8.16 | −0.64 | −7.27% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.25Sep 3
3-Month Low$6.76Nov 5
1-Month Change−7.6%vs Oct 6
3-Month Change+14.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,146 today (+14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.09 | +1.33 | +19.67% |
| Nov 5 (Thu) | $6.76 | −0.55 | −7.52% |
| Nov 4 (Wed) | $7.31 | +0.04 | +0.55% |
| Nov 3 (Tue) | $7.27 | −0.03 | −0.41% |
| Nov 2 (Mon) | $7.30 | −0.81 | −9.99% |
| Oct 30 (Fri) | $8.11 | −0.37 | −4.36% |
| Oct 29 (Thu) | $8.48 | −0.40 | −4.50% |
| Oct 28 (Wed) | $8.88 | +0.44 | +5.21% |
| Oct 27 (Tue) | $8.44 | +0.28 | +3.43% |
| Oct 26 (Mon) | $8.16 | −0.64 | −7.27% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.25Sep 3
6-Month Low$0.16May 7
3-Month Change+14.6%vs Aug 6
6-Month Change+4,249.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $43,495 today (+4,249.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4,249.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.09 | −0.2% |
| Oct 2026 | $8.11 | −2.9% |
| Sep 2026 | $8.35 | −7.0% |
| Aug 2026 | $8.98 | +37.7% |
| Jul 2026 | $6.52 | +22.1% |
| Jun 2026 | $5.34 | −2.7% |
| May 2026 | $5.49 | +2,384.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$9.60Nov 7
52-Week Low$0.16May 7
Year to Date+53.2%vs Dec 31
From 52-Week High−15.7%Nov 7
If you had invested $1,000 1 year ago, it would be worth $843 today (−15.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −15.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.09 | −0.2% |
| Oct 2026 | $8.11 | −2.9% |
| Sep 2026 | $8.35 | −7.0% |
| Aug 2026 | $8.98 | +37.7% |
| Jul 2026 | $6.52 | +22.1% |
| Jun 2026 | $5.34 | −2.7% |
| May 2026 | $5.49 | +2,384.2% |
| Apr 2026 | $0.22 | −78.5% |
| Mar 2026 | $1.03 | −25.9% |
| Feb 2026 | $1.39 | −34.7% |
| Jan 2026 | $2.13 | −59.7% |
| Dec 2025 | $5.28 | +24.5% |
| Nov 2025 | $4.24 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$517.60Jan 27, 2025
3-Year Low$0.19May 8, 2026
Annualized Return−73.5%
Max Drawdown−100.0%
If you had invested $1,000 3 years ago, it would be worth $19 today (−98.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.09 | +53.2% |
| 2025 | $5.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$517.60Jan 27, 2025
5-Year Low$0.19May 8, 2026
Annualized Return−57.4%
Max Drawdown−100.0%
If you had invested $1,000 5 years ago, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.9%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $8.09 | +53.2% |
| 2025 | $5.28 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/30 06:15
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Aspire-Lakewood Holdings, Inc. board
More US stocks in English
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI
- ASHLAND INC.ASH
- Ategrity Specialty Insurance Co HoldingsASIC
- AdvanSix Inc.ASIX
- AerSale CorpASLE
- AVINO SILVER & GOLD MINES LTDASM
- ASSEMBLY BIOSCIENCES, INC.ASMB
- ASML HOLDING NVASML
- Ascendis Pharma A/SASND
- Academy Sports & Outdoors, Inc.ASO