ASC Ardmore Shipping CorpUS-listed
0 posts
Ardmore Shipping Corp (ASC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ardmore Shipping Corp (ASC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ardmore Shipping Corp traded between a high of $20.13 (Oct 13) and a low of $15.40 (Jul 17). It closed at $18.93 on Oct 16, +22.9% from 3 months ago and −0.4% from a month ago.
3-month high$20.13Oct 13
3-month low$15.40Jul 17
vs 1 month ago−0.4%vs Sep 17
vs 3 months ago+22.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.93 | −0.05 | −0.26% |
| Oct 15 (Thu) | $18.98 | −0.69 | −3.51% |
| Oct 14 (Wed) | $19.67 | −0.46 | −2.29% |
| Oct 13 (Tue) | $20.13 | +0.31 | +1.56% |
| Oct 12 (Mon) | $19.82 | +0.54 | +2.80% |
| Oct 9 (Fri) | $19.28 | −0.19 | −0.98% |
| Oct 8 (Thu) | $19.47 | +0.99 | +5.36% |
| Oct 7 (Wed) | $18.48 | −0.34 | −1.81% |
| Oct 6 (Tue) | $18.82 | −0.52 | −2.69% |
| Oct 5 (Mon) | $19.34 | +0.04 | +0.21% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ardmore Shipping Corp board
More US stocks in English
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI
- ASHLAND INC.ASH
- Ategrity Specialty Insurance Co HoldingsASIC
- AdvanSix Inc.ASIX
- AerSale CorpASLE
- AVINO SILVER & GOLD MINES LTDASM
- ASSEMBLY BIOSCIENCES, INC.ASMB
- ASML HOLDING NVASML
- Ascendis Pharma A/SASND
- Academy Sports & Outdoors, Inc.ASO
- ASPAC III Acquisition Corp.ASPC