No.2
Disclosure
2026/10/14 01:17
四半期報告書（10-Q）
ARTW ARTS WAY MANUFACTURING CO INCUS-listed
2 posts
ARTS WAY MANUFACTURING CO INC (ARTW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARTS WAY MANUFACTURING CO INC (ARTW) Stock Price History
ARTS WAY MANUFACTURING CO INC closed at $2.73 on Nov 6, 2026, −17.0% over 1 month, +18.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.67Oct 8
1-Month Low$2.71Oct 30
1-Week Change+0.7%vs Oct 30
1-Month Change−17.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $830 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.73 | −0.01 | −0.36% |
| Nov 5 (Thu) | $2.74 | −0.07 | −2.49% |
| Nov 4 (Wed) | $2.81 | −0.04 | −1.40% |
| Nov 3 (Tue) | $2.85 | −0.11 | −3.72% |
| Nov 2 (Mon) | $2.96 | +0.25 | +9.23% |
| Oct 30 (Fri) | $2.71 | −0.31 | −10.26% |
| Oct 29 (Thu) | $3.02 | +0.08 | +2.72% |
| Oct 28 (Wed) | $2.94 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.94 | +0.02 | +0.68% |
| Oct 26 (Mon) | $2.92 | +0.01 | +0.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.67Oct 8
3-Month Low$2.14Aug 6
1-Month Change−17.0%vs Oct 6
3-Month Change+27.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,276 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +27.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.73 | −0.01 | −0.36% |
| Nov 5 (Thu) | $2.74 | −0.07 | −2.49% |
| Nov 4 (Wed) | $2.81 | −0.04 | −1.40% |
| Nov 3 (Tue) | $2.85 | −0.11 | −3.72% |
| Nov 2 (Mon) | $2.96 | +0.25 | +9.23% |
| Oct 30 (Fri) | $2.71 | −0.31 | −10.26% |
| Oct 29 (Thu) | $3.02 | +0.08 | +2.72% |
| Oct 28 (Wed) | $2.94 | +0.00 | +0.00% |
| Oct 27 (Tue) | $2.94 | +0.02 | +0.68% |
| Oct 26 (Mon) | $2.92 | +0.01 | +0.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$3.67Oct 8
6-Month Low$2.14Aug 6
3-Month Change+27.6%vs Aug 6
6-Month Change+5.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +5.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.73 | +0.7% |
| Oct 2026 | $2.71 | −13.1% |
| Sep 2026 | $3.12 | +13.0% |
| Aug 2026 | $2.76 | +27.8% |
| Jul 2026 | $2.16 | −17.9% |
| Jun 2026 | $2.63 | +1.9% |
| May 2026 | $2.58 | −4.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.67Oct 8
52-Week Low$2.07Apr 2
Year to Date+16.2%vs Dec 31
From 52-Week High−25.6%Oct 8
If you had invested $1,000 1 year ago, it would be worth $1,187 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.73 | +0.7% |
| Oct 2026 | $2.71 | −13.1% |
| Sep 2026 | $3.12 | +13.0% |
| Aug 2026 | $2.76 | +27.8% |
| Jul 2026 | $2.16 | −17.9% |
| Jun 2026 | $2.63 | +1.9% |
| May 2026 | $2.58 | −4.4% |
| Apr 2026 | $2.70 | +29.2% |
| Mar 2026 | $2.09 | −11.4% |
| Feb 2026 | $2.36 | −7.8% |
| Jan 2026 | $2.56 | +8.9% |
| Dec 2025 | $2.35 | −0.4% |
| Nov 2025 | $2.36 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.25Aug 11, 2025
3-Year Low$1.43Aug 5, 2024
Annualized Return+10.6%
Max Drawdown−51.3%
If you had invested $1,000 3 years ago, it would be worth $1,351 today (+35.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +35.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.73 | +16.2% |
| 2025 | $2.35 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$6.01Mar 21, 2022
5-Year Low$1.43Aug 5, 2024
Annualized Return−6.7%
Max Drawdown−76.2%
If you had invested $1,000 5 years ago, it would be worth $707 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −29.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.73 | +16.2% |
| 2025 | $2.35 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$13.15Jun 2008
All-Time Low$0.44Jun 1985
Total Change+156.8%vs Dec 1984
Annualized Return+2.3%
If you had invested $1,000 in Dec 1984, it would be worth $2,568 today (+156.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +156.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.73 | +15.7% |
| 2025 | $2.36 | +43.9% |
| 2024 | $1.64 | −16.8% |
| 2023 | $1.97 | −7.5% |
| 2022 | $2.13 | −47.5% |
| 2021 | $4.06 | +28.9% |
| 2020 | $3.15 | +52.2% |
| 2019 | $2.07 | −3.7% |
| 2018 | $2.15 | −17.3% |
| 2017 | $2.60 | −35.0% |
| 2016 | $4.00 | +29.0% |
| 2015 | $3.10 | −32.2% |
| 2014 | $4.57 | −23.2% |
| 2013 | $5.95 | −11.6% |
| 2012 | $6.73 | −12.0% |
| 2011 | $7.65 | −29.8% |
| 2010 | $10.90 | +131.9% |
| 2009 | $4.70 | +32.4% |
| 2008 | $3.55 | −58.9% |
| 2007 | $8.63 | +118.5% |
| 2006 | $3.95 | +34.1% |
| 2005 | $2.95 | −15.9% |
| 2004 | $3.50 | +34.9% |
| 2003 | $2.60 | +47.9% |
| 2002 | $1.76 | +59.5% |
| 2001 | $1.10 | −23.5% |
| 2000 | $1.44 | −23.3% |
| 1999 | $1.88 | −26.8% |
| 1998 | $2.56 | −43.0% |
| 1997 | $4.50 | +71.4% |
| 1996 | $2.63 | +23.5% |
| 1995 | $2.13 | −29.2% |
| 1994 | $3.00 | −38.5% |
| 1993 | $4.88 | +30.0% |
| 1992 | $3.75 | −21.1% |
| 1991 | $4.75 | +18.8% |
| 1990 | $4.00 | −11.1% |
| 1989 | $4.50 | +28.6% |
| 1988 | $3.50 | +16.7% |
| 1987 | $3.00 | +37.1% |
| 1986 | $2.19 | +288.6% |
| 1985 | $0.56 | −47.0% |
| 1984 | $1.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/10 02:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／決算発表（経営成績・財政状態）（Item 2.02）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ARTS WAY MANUFACTURING CO INC board
More US stocks in English
- ARVINAS, INC.ARVN
- ARROW ELECTRONICS, INC.ARW
- ARROWHEAD PHARMACEUTICALS, INC.ARWR
- Accelerant HoldingsARX
- Arxis, Inc.ARXS
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire-Lakewood Holdings, Inc.ASBP
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG