AS Amer Sports, Inc.US-listed
0 posts
Amer Sports, Inc. (AS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Amer Sports, Inc. (AS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Amer Sports, Inc. traded between a high of $36.84 (Aug 7) and a low of $26.27 (Sep 17). It closed at $30.02 on Oct 16, −17.6% from 3 months ago and +14.3% from a month ago.
3-month high$36.84Aug 7
3-month low$26.27Sep 17
vs 1 month ago+14.3%vs Sep 17
vs 3 months ago−17.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $30.02 | +0.08 | +0.27% |
| Oct 15 (Thu) | $29.94 | +1.12 | +3.89% |
| Oct 14 (Wed) | $28.82 | −0.38 | −1.30% |
| Oct 13 (Tue) | $29.20 | +0.83 | +2.93% |
| Oct 12 (Mon) | $28.37 | +0.23 | +0.82% |
| Oct 9 (Fri) | $28.14 | +0.69 | +2.51% |
| Oct 8 (Thu) | $27.45 | +0.32 | +1.18% |
| Oct 7 (Wed) | $27.13 | −0.63 | −2.27% |
| Oct 6 (Tue) | $27.76 | +0.29 | +1.06% |
| Oct 5 (Mon) | $27.47 | +0.30 | +1.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Amer Sports, Inc. board
More US stocks in English
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire Biopharma Holdings, Inc.ASBP
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI
- ASHLAND INC.ASH
- Ategrity Specialty Insurance Co HoldingsASIC
- AdvanSix Inc.ASIX
- AerSale CorpASLE
- AVINO SILVER & GOLD MINES LTDASM