No.1
Disclosure
2026/09/29 05:16
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
ASAN Asana, Inc.US-listed
1 post
Asana, Inc. (ASAN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Asana, Inc. (ASAN) Stock Price History
Asana, Inc. closed at $10.61 on Nov 6, 2026, +14.2% over 1 month, −20.3% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$12.02Oct 23
1-Month Low$9.29Oct 6
1-Week Change−5.5%vs Oct 30
1-Month Change+14.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,142 today (+14.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +14.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.61 | −0.56 | −5.01% |
| Nov 5 (Thu) | $11.17 | −0.47 | −4.04% |
| Nov 4 (Wed) | $11.64 | +0.49 | +4.39% |
| Nov 3 (Tue) | $11.15 | +0.09 | +0.81% |
| Nov 2 (Mon) | $11.06 | −0.17 | −1.51% |
| Oct 30 (Fri) | $11.23 | −0.03 | −0.27% |
| Oct 29 (Thu) | $11.26 | −0.49 | −4.17% |
| Oct 28 (Wed) | $11.75 | −0.11 | −0.93% |
| Oct 27 (Tue) | $11.86 | −0.15 | −1.25% |
| Oct 26 (Mon) | $12.01 | −0.01 | −0.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.02Oct 23
3-Month Low$8.23Sep 29
1-Month Change+14.2%vs Oct 6
3-Month Change+22.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,222 today (+22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +22.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.61 | −0.56 | −5.01% |
| Nov 5 (Thu) | $11.17 | −0.47 | −4.04% |
| Nov 4 (Wed) | $11.64 | +0.49 | +4.39% |
| Nov 3 (Tue) | $11.15 | +0.09 | +0.81% |
| Nov 2 (Mon) | $11.06 | −0.17 | −1.51% |
| Oct 30 (Fri) | $11.23 | −0.03 | −0.27% |
| Oct 29 (Thu) | $11.26 | −0.49 | −4.17% |
| Oct 28 (Wed) | $11.75 | −0.11 | −0.93% |
| Oct 27 (Tue) | $11.86 | −0.15 | −1.25% |
| Oct 26 (Mon) | $12.01 | −0.01 | −0.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.02Oct 23
6-Month Low$5.71May 13
3-Month Change+22.2%vs Aug 6
6-Month Change+55.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,553 today (+55.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +55.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.61 | −5.5% |
| Oct 2026 | $11.23 | +33.2% |
| Sep 2026 | $8.43 | −17.8% |
| Aug 2026 | $10.26 | +23.3% |
| Jul 2026 | $8.32 | +18.9% |
| Jun 2026 | $7.00 | −9.1% |
| May 2026 | $7.70 | +21.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$15.10Dec 9
52-Week Low$5.46Apr 10
Year to Date−22.6%vs Dec 31
From 52-Week High−29.7%Dec 9
If you had invested $1,000 1 year ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −20.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.61 | −5.5% |
| Oct 2026 | $11.23 | +33.2% |
| Sep 2026 | $8.43 | −17.8% |
| Aug 2026 | $10.26 | +23.3% |
| Jul 2026 | $8.32 | +18.9% |
| Jun 2026 | $7.00 | −9.1% |
| May 2026 | $7.70 | +21.8% |
| Apr 2026 | $6.32 | −1.3% |
| Mar 2026 | $6.40 | −9.9% |
| Feb 2026 | $7.10 | −30.7% |
| Jan 2026 | $10.25 | −25.2% |
| Dec 2025 | $13.71 | +6.4% |
| Nov 2025 | $12.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$24.15Dec 9, 2024
3-Year Low$5.46Apr 10, 2026
Annualized Return−18.6%
Max Drawdown−77.4%
If you had invested $1,000 3 years ago, it would be worth $539 today (−46.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −46.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.61 | −22.6% |
| 2025 | $13.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$141.66Nov 8, 2021
5-Year Low$5.46Apr 10, 2026
Annualized Return−40.5%
Max Drawdown−96.1%
If you had invested $1,000 5 years ago, it would be worth $75 today (−92.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −92.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.61 | −22.6% |
| 2025 | $13.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$141.66Nov 2021
All-Time Low$5.46Apr 2026
Total Change−59.1%vs Sep 2020
Annualized Return−13.6%
If you had invested $1,000 in Sep 2020, it would be worth $409 today (−59.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +103.7%, while this stock moved −59.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.61 | −18.1% |
| 2025 | $12.96 | −37.1% |
| 2024 | $20.61 | +8.4% |
| 2023 | $19.01 | +38.1% |
| 2022 | $13.77 | −81.5% |
| 2021 | $74.55 | +152.3% |
| 2020 | $29.55 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Asana, Inc. board
More US stocks in English
- ASSOCIATED BANC-CORPASB
- Aspire-Lakewood Holdings, Inc.ASBP
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI
- ASHLAND INC.ASH
- Ategrity Specialty Insurance Co HoldingsASIC
- AdvanSix Inc.ASIX
- AerSale CorpASLE
- AVINO SILVER & GOLD MINES LTDASM
- ASSEMBLY BIOSCIENCES, INC.ASMB
- ASML HOLDING NVASML