ARVN ARVINAS, INC.US-listed
0 posts
ARVINAS, INC. (ARVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARVINAS, INC. (ARVN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ARVINAS, INC. traded between a high of $9.68 (Aug 19) and a low of $6.82 (Oct 14). It closed at $6.97 on Oct 16, −13.0% from 3 months ago and −16.1% from a month ago.
3-month high$9.68Aug 19
3-month low$6.82Oct 14
vs 1 month ago−16.1%vs Sep 17
vs 3 months ago−13.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.97 | −0.19 | −2.65% |
| Oct 15 (Thu) | $7.16 | +0.34 | +4.99% |
| Oct 14 (Wed) | $6.82 | −0.02 | −0.29% |
| Oct 13 (Tue) | $6.84 | −0.61 | −8.19% |
| Oct 12 (Mon) | $7.45 | −0.19 | −2.49% |
| Oct 9 (Fri) | $7.64 | +0.13 | +1.73% |
| Oct 8 (Thu) | $7.51 | +0.06 | +0.81% |
| Oct 7 (Wed) | $7.45 | +0.14 | +1.92% |
| Oct 6 (Tue) | $7.31 | −0.15 | −2.01% |
| Oct 5 (Mon) | $7.46 | +0.05 | +0.67% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ARVINAS, INC. board
More US stocks in English
- ARROW ELECTRONICS, INC.ARW
- ARROWHEAD PHARMACEUTICALS, INC.ARWR
- Accelerant HoldingsARX
- Arxis, Inc.ARXS
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire Biopharma Holdings, Inc.ASBP
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI