No.2
Disclosure
2026/11/04 06:04
四半期報告書（10-Q）
ARVN ARVINAS, INC.US-listed
2 posts
ARVINAS, INC. (ARVN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARVINAS, INC. (ARVN) Stock Price History
ARVINAS, INC. closed at $6.76 on Nov 9, 2026, −11.5% over 1 month, −36.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.90Oct 29
1-Month Low$6.41Nov 6
1-Week Change−10.1%vs Nov 2
1-Month Change−11.5%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $885 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | $6.76 | +0.35 | +5.46% |
| Nov 6 (Fri) | $6.41 | −0.14 | −2.14% |
| Nov 5 (Thu) | $6.55 | −0.87 | −11.73% |
| Nov 4 (Wed) | $7.42 | +0.33 | +4.65% |
| Nov 3 (Tue) | $7.09 | −0.43 | −5.72% |
| Nov 2 (Mon) | $7.52 | −0.34 | −4.33% |
| Oct 30 (Fri) | $7.86 | −0.04 | −0.51% |
| Oct 29 (Thu) | $7.90 | +0.30 | +3.95% |
| Oct 28 (Wed) | $7.60 | +0.15 | +2.01% |
| Oct 27 (Tue) | $7.45 | +0.14 | +1.92% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.68Aug 19
3-Month Low$6.41Nov 6
1-Month Change−11.5%vs Oct 9
3-Month Change−22.7%vs Aug 7
If you had invested $1,000 3 months ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | $6.76 | +0.35 | +5.46% |
| Nov 6 (Fri) | $6.41 | −0.14 | −2.14% |
| Nov 5 (Thu) | $6.55 | −0.87 | −11.73% |
| Nov 4 (Wed) | $7.42 | +0.33 | +4.65% |
| Nov 3 (Tue) | $7.09 | −0.43 | −5.72% |
| Nov 2 (Mon) | $7.52 | −0.34 | −4.33% |
| Oct 30 (Fri) | $7.86 | −0.04 | −0.51% |
| Oct 29 (Thu) | $7.90 | +0.30 | +3.95% |
| Oct 28 (Wed) | $7.60 | +0.15 | +2.01% |
| Oct 27 (Tue) | $7.45 | +0.14 | +1.92% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$9.87May 13
6-Month Low$6.41Nov 6
3-Month Change−22.7%vs Aug 7
6-Month Change−33.1%vs May 8
If you had invested $1,000 6 months ago, it would be worth $700 today (−30.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.5%, while this stock moved −30.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.76 | −14.0% |
| Oct 2026 | $7.86 | +1.6% |
| Sep 2026 | $7.74 | −15.9% |
| Aug 2026 | $9.20 | +14.6% |
| Jul 2026 | $8.03 | −3.4% |
| Jun 2026 | $8.31 | −7.5% |
| May 2026 | $8.98 | −9.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.83Feb 2
52-Week Low$6.41Nov 6
Year to Date−43.0%vs Dec 31
From 52-Week High−51.1%Feb 2
If you had invested $1,000 1 year ago, it would be worth $604 today (−39.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +8.0%, while this stock moved −39.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.76 | −14.0% |
| Oct 2026 | $7.86 | +1.6% |
| Sep 2026 | $7.74 | −15.9% |
| Aug 2026 | $9.20 | +14.6% |
| Jul 2026 | $8.03 | −3.4% |
| Jun 2026 | $8.31 | −7.5% |
| May 2026 | $8.98 | −9.3% |
| Apr 2026 | $9.90 | −6.6% |
| Mar 2026 | $10.60 | −20.1% |
| Feb 2026 | $13.27 | −0.8% |
| Jan 2026 | $13.38 | +12.8% |
| Dec 2025 | $11.86 | −5.8% |
| Nov 2025 | $12.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$52.31Feb 12, 2024
3-Year Low$6.29Aug 4, 2025
Annualized Return−31.5%
Max Drawdown−88.0%
If you had invested $1,000 3 years ago, it would be worth $323 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.4%, while this stock moved −67.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.76 | −43.0% |
| 2025 | $11.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$83.04Nov 15, 2021
5-Year Low$6.29Aug 4, 2025
Annualized Return−39.6%
Max Drawdown−92.4%
If you had invested $1,000 5 years ago, it would be worth $81 today (−91.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.0%, while this stock moved −91.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.76 | −43.0% |
| 2025 | $11.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$101.10Jul 2021
All-Time Low$6.29Aug 2025
Total Change−59.9%vs Sep 2018
Annualized Return−10.6%
If you had invested $1,000 in Sep 2018, it would be worth $401 today (−59.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +167.3%, while this stock moved −59.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.76 | −41.1% |
| 2025 | $11.47 | −44.0% |
| 2024 | $20.50 | −50.2% |
| 2023 | $41.16 | +20.3% |
| 2022 | $34.21 | −58.4% |
| 2021 | $82.14 | −3.3% |
| 2020 | $84.93 | +104.1% |
| 2019 | $41.62 | +188.8% |
| 2018 | $14.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 22:09
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the ARVINAS, INC. board
More US stocks in English
- ARROW ELECTRONICS, INC.ARW
- ARROWHEAD PHARMACEUTICALS, INC.ARWR
- Accelerant HoldingsARX
- Arxis, Inc.ARXS
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire-Lakewood Holdings, Inc.ASBP
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI