No.1
Disclosure
2026/10/29 20:30
四半期報告書（10-Q）
ARXS Arxis, Inc.US-listed
1 post
Arxis, Inc. (ARXS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arxis, Inc. (ARXS) Stock Price History
Arxis, Inc. closed at $49.90 on Nov 6, 2026, +0.8% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$54.93Oct 29
1-Month Low$46.77Oct 8
1-Week Change−1.8%vs Oct 30
1-Month Change+0.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,008 today (+0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.90 | +1.38 | +2.84% |
| Nov 5 (Thu) | $48.52 | −2.00 | −3.96% |
| Nov 4 (Wed) | $50.52 | −1.47 | −2.83% |
| Nov 3 (Tue) | $51.99 | +1.29 | +2.54% |
| Nov 2 (Mon) | $50.70 | −0.12 | −0.24% |
| Oct 30 (Fri) | $50.82 | −4.11 | −7.48% |
| Oct 29 (Thu) | $54.93 | +0.80 | +1.48% |
| Oct 28 (Wed) | $54.13 | +1.49 | +2.83% |
| Oct 27 (Tue) | $52.64 | −0.09 | −0.17% |
| Oct 26 (Mon) | $52.73 | +1.01 | +1.95% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$59.99Aug 7
3-Month Low$46.77Oct 8
1-Month Change+0.8%vs Oct 6
3-Month Change−13.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $866 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $49.90 | +1.38 | +2.84% |
| Nov 5 (Thu) | $48.52 | −2.00 | −3.96% |
| Nov 4 (Wed) | $50.52 | −1.47 | −2.83% |
| Nov 3 (Tue) | $51.99 | +1.29 | +2.54% |
| Nov 2 (Mon) | $50.70 | −0.12 | −0.24% |
| Oct 30 (Fri) | $50.82 | −4.11 | −7.48% |
| Oct 29 (Thu) | $54.93 | +0.80 | +1.48% |
| Oct 28 (Wed) | $54.13 | +1.49 | +2.83% |
| Oct 27 (Tue) | $52.64 | −0.09 | −0.17% |
| Oct 26 (Mon) | $52.73 | +1.01 | +1.95% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$59.99Aug 7
6-Month Low$34.05May 18
3-Month Change−13.4%vs Aug 6
6-Month Change+42.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,426 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $49.90 | −1.8% |
| Oct 2026 | $50.82 | +2.9% |
| Sep 2026 | $49.39 | −4.6% |
| Aug 2026 | $51.77 | −4.7% |
| Jul 2026 | $54.30 | +17.7% |
| Jun 2026 | $46.14 | +2.7% |
| May 2026 | $44.93 | +28.4% |
Price13-week MA26-week MAS&P 500
3-Year High$59.99Aug 7, 2026
3-Year Low$34.59May 15, 2026
Annualized Return―
Max Drawdown−20.2%
If you had invested $1,000 3 years ago, it would be worth $1,313 today (+31.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3.5%, while this stock moved +31.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $49.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Arxis, Inc. board
More US stocks in English
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire-Lakewood Holdings, Inc.ASBP
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI
- ASHLAND INC.ASH
- Ategrity Specialty Insurance Co HoldingsASIC
- AdvanSix Inc.ASIX
- AerSale CorpASLE