No.3
Disclosure
2026/11/05 21:35
四半期報告書（10-Q）
ARW ARROW ELECTRONICS, INC.US-listed
3 posts
ARROW ELECTRONICS, INC. (ARW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARROW ELECTRONICS, INC. (ARW) Stock Price History
ARROW ELECTRONICS, INC. closed at $181.09 on Nov 6, 2026, −24.7% over 1 month, +62.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$240.40Oct 6
1-Month Low$177.07Nov 5
1-Week Change−13.1%vs Oct 30
1-Month Change−24.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $753 today (−24.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −24.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $181.09 | +4.02 | +2.27% |
| Nov 5 (Thu) | $177.07 | −25.56 | −12.61% |
| Nov 4 (Wed) | $202.63 | −6.13 | −2.94% |
| Nov 3 (Tue) | $208.76 | +5.55 | +2.73% |
| Nov 2 (Mon) | $203.21 | −5.13 | −2.46% |
| Oct 30 (Fri) | $208.34 | −12.58 | −5.69% |
| Oct 29 (Thu) | $220.92 | −2.03 | −0.91% |
| Oct 28 (Wed) | $222.95 | +3.29 | +1.50% |
| Oct 27 (Tue) | $219.66 | +5.22 | +2.43% |
| Oct 26 (Mon) | $214.44 | +4.68 | +2.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$242.01Oct 2
3-Month Low$177.07Nov 5
1-Month Change−24.7%vs Oct 6
3-Month Change−18.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $815 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $181.09 | +4.02 | +2.27% |
| Nov 5 (Thu) | $177.07 | −25.56 | −12.61% |
| Nov 4 (Wed) | $202.63 | −6.13 | −2.94% |
| Nov 3 (Tue) | $208.76 | +5.55 | +2.73% |
| Nov 2 (Mon) | $203.21 | −5.13 | −2.46% |
| Oct 30 (Fri) | $208.34 | −12.58 | −5.69% |
| Oct 29 (Thu) | $220.92 | −2.03 | −0.91% |
| Oct 28 (Wed) | $222.95 | +3.29 | +1.50% |
| Oct 27 (Tue) | $219.66 | +5.22 | +2.43% |
| Oct 26 (Mon) | $214.44 | +4.68 | +2.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$242.01Oct 2
6-Month Low$177.07Nov 5
3-Month Change−18.5%vs Aug 6
6-Month Change−5.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $944 today (−5.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $181.09 | −13.1% |
| Oct 2026 | $208.34 | −8.2% |
| Sep 2026 | $227.00 | +11.0% |
| Aug 2026 | $204.43 | −5.6% |
| Jul 2026 | $216.57 | +1.5% |
| Jun 2026 | $213.41 | −0.6% |
| May 2026 | $214.63 | +14.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$242.01Oct 2
52-Week Low$101.87Nov 20
Year to Date+64.4%vs Dec 31
From 52-Week High−25.2%Oct 2
If you had invested $1,000 1 year ago, it would be worth $1,621 today (+62.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +62.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $181.09 | −13.1% |
| Oct 2026 | $208.34 | −8.2% |
| Sep 2026 | $227.00 | +11.0% |
| Aug 2026 | $204.43 | −5.6% |
| Jul 2026 | $216.57 | +1.5% |
| Jun 2026 | $213.41 | −0.6% |
| May 2026 | $214.63 | +14.3% |
| Apr 2026 | $187.83 | +31.0% |
| Mar 2026 | $143.41 | −5.8% |
| Feb 2026 | $152.16 | +14.8% |
| Jan 2026 | $132.49 | +20.2% |
| Dec 2025 | $110.18 | +2.0% |
| Nov 2025 | $108.01 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$242.01Oct 2, 2026
3-Year Low$92.34Mar 31, 2025
Annualized Return+14.5%
Max Drawdown−31.9%
If you had invested $1,000 3 years ago, it would be worth $1,502 today (+50.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +50.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $181.09 | +64.4% |
| 2025 | $110.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$242.01Oct 2, 2026
5-Year Low$92.19Sep 26, 2022
Annualized Return+7.7%
Max Drawdown−35.8%
If you had invested $1,000 5 years ago, it would be worth $1,450 today (+45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +45.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $181.09 | +64.4% |
| 2025 | $110.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$214.63Mar 2026
All-Time Low$2.00Sep 1990
Total Change+2,145.9%vs Dec 1984
Annualized Return+7.7%
If you had invested $1,000 in Dec 1984, it would be worth $22,459 today (+2,145.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,145.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $181.09 | +19.0% |
| 2025 | $152.16 | +40.8% |
| 2024 | $108.07 | −8.0% |
| 2023 | $117.50 | −0.4% |
| 2022 | $117.99 | −3.2% |
| 2021 | $121.88 | +21.6% |
| 2020 | $100.26 | +49.5% |
| 2019 | $67.06 | −15.9% |
| 2018 | $79.70 | −2.3% |
| 2017 | $81.58 | +13.0% |
| 2016 | $72.20 | +26.3% |
| 2015 | $57.16 | −7.7% |
| 2014 | $61.96 | +9.4% |
| 2013 | $56.63 | +41.0% |
| 2012 | $40.15 | +0.0% |
| 2011 | $40.15 | +2.4% |
| 2010 | $39.20 | +39.0% |
| 2009 | $28.21 | +69.6% |
| 2008 | $16.63 | −49.0% |
| 2007 | $32.61 | −14.8% |
| 2006 | $38.29 | +10.1% |
| 2005 | $34.79 | +29.3% |
| 2004 | $26.90 | +9.3% |
| 2003 | $24.60 | +71.1% |
| 2002 | $14.38 | −46.3% |
| 2001 | $26.80 | −2.2% |
| 2000 | $27.40 | −9.4% |
| 1999 | $30.25 | +111.3% |
| 1998 | $14.31 | −57.0% |
| 1997 | $33.31 | +18.7% |
| 1996 | $28.06 | +14.0% |
| 1995 | $24.63 | +18.7% |
| 1994 | $20.75 | −5.7% |
| 1993 | $22.00 | +40.8% |
| 1992 | $15.63 | +79.8% |
| 1991 | $8.69 | +215.9% |
| 1990 | $2.75 | +12.8% |
| 1989 | $2.44 | −18.7% |
| 1988 | $3.00 | −15.8% |
| 1987 | $3.56 | −8.1% |
| 1986 | $3.88 | −50.0% |
| 1985 | $7.75 | −3.9% |
| 1984 | $8.06 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 07:32 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 21:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/16 05:08
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the ARROW ELECTRONICS, INC. board
More US stocks in English
- ARROWHEAD PHARMACEUTICALS, INC.ARWR
- Accelerant HoldingsARX
- Arxis, Inc.ARXS
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire-Lakewood Holdings, Inc.ASBP
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI
- ASHLAND INC.ASH