ARWR ARROWHEAD PHARMACEUTICALS, INC.US-listed
0 posts
ARROWHEAD PHARMACEUTICALS, INC. (ARWR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARROWHEAD PHARMACEUTICALS, INC. (ARWR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ARROWHEAD PHARMACEUTICALS, INC. traded between a high of $89.59 (Aug 4) and a low of $55.90 (Oct 16). It closed at $55.90 on Oct 16, −24.8% from 3 months ago and −17.5% from a month ago.
3-month high$89.59Aug 4
3-month low$55.90Oct 16
vs 1 month ago−17.5%vs Sep 17
vs 3 months ago−24.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $55.90 | −2.60 | −4.44% |
| Oct 15 (Thu) | $58.50 | +0.13 | +0.22% |
| Oct 14 (Wed) | $58.37 | +0.24 | +0.41% |
| Oct 13 (Tue) | $58.13 | −2.60 | −4.28% |
| Oct 12 (Mon) | $60.73 | −2.02 | −3.22% |
| Oct 9 (Fri) | $62.75 | +2.01 | +3.31% |
| Oct 8 (Thu) | $60.74 | −0.74 | −1.20% |
| Oct 7 (Wed) | $61.48 | −0.06 | −0.10% |
| Oct 6 (Tue) | $61.54 | −0.81 | −1.30% |
| Oct 5 (Mon) | $62.35 | −1.84 | −2.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ARROWHEAD PHARMACEUTICALS, INC. board
More US stocks in English
- Accelerant HoldingsARX
- Arxis, Inc.ARXS
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire Biopharma Holdings, Inc.ASBP
- Ardmore Shipping CorpASC
- LIBERTY ALL STAR GROWTH FUND INC.ASG
- abrdn Global Infrastructure Income FundASGI
- ASHLAND INC.ASH
- Ategrity Specialty Insurance Co HoldingsASIC