ARTNA ARTESIAN RESOURCES CORPUS-listed
0 posts
ARTESIAN RESOURCES CORP (ARTNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARTESIAN RESOURCES CORP (ARTNA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ARTESIAN RESOURCES CORP traded between a high of $36.69 (Sep 8) and a low of $32.89 (Sep 28). It closed at $33.38 on Oct 16, −1.8% from 3 months ago and −5.6% from a month ago.
3-month high$36.69Sep 8
3-month low$32.89Sep 28
vs 1 month ago−5.6%vs Sep 17
vs 3 months ago−1.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $33.38 | +0.22 | +0.66% |
| Oct 15 (Thu) | $33.16 | −0.41 | −1.22% |
| Oct 14 (Wed) | $33.57 | −0.18 | −0.53% |
| Oct 13 (Tue) | $33.75 | −0.08 | −0.24% |
| Oct 12 (Mon) | $33.83 | +0.20 | +0.59% |
| Oct 9 (Fri) | $33.63 | +0.09 | +0.27% |
| Oct 8 (Thu) | $33.54 | −0.01 | −0.03% |
| Oct 7 (Wed) | $33.55 | −0.14 | −0.42% |
| Oct 6 (Tue) | $33.69 | +0.25 | +0.75% |
| Oct 5 (Mon) | $33.44 | −0.18 | −0.54% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ARTESIAN RESOURCES CORP board
More US stocks in English
- Artiva Biotherapeutics, Inc.ARTV
- ARTS WAY MANUFACTURING CO INCARTW
- ARVINAS, INC.ARVN
- ARROW ELECTRONICS, INC.ARW
- ARROWHEAD PHARMACEUTICALS, INC.ARWR
- Accelerant HoldingsARX
- Arxis, Inc.ARXS
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire Biopharma Holdings, Inc.ASBP