ARTNA ARTESIAN RESOURCES CORPUS-listed
0 posts
ARTESIAN RESOURCES CORP (ARTNA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ARTESIAN RESOURCES CORP (ARTNA) Stock Price History
ARTESIAN RESOURCES CORP closed at $34.39 on Nov 6, 2026, +2.1% over 1 month, +3.6% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,021 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.39 | +1.09 | +3.27% |
| Nov 5 (Thu) | $33.30 | −0.55 | −1.62% |
| Nov 4 (Wed) | $33.85 | +0.07 | +0.21% |
| Nov 3 (Tue) | $33.78 | −0.23 | −0.68% |
| Nov 2 (Mon) | $34.01 | +0.45 | +1.34% |
| Oct 30 (Fri) | $33.56 | +0.06 | +0.18% |
| Oct 29 (Thu) | $33.50 | −0.29 | −0.86% |
| Oct 28 (Wed) | $33.79 | −0.25 | −0.73% |
| Oct 27 (Tue) | $34.04 | +0.03 | +0.09% |
| Oct 26 (Mon) | $34.01 | −0.09 | −0.26% |
If you had invested $1,000 3 months ago, it would be worth $1,000 today (−0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.39 | +1.09 | +3.27% |
| Nov 5 (Thu) | $33.30 | −0.55 | −1.62% |
| Nov 4 (Wed) | $33.85 | +0.07 | +0.21% |
| Nov 3 (Tue) | $33.78 | −0.23 | −0.68% |
| Nov 2 (Mon) | $34.01 | +0.45 | +1.34% |
| Oct 30 (Fri) | $33.56 | +0.06 | +0.18% |
| Oct 29 (Thu) | $33.50 | −0.29 | −0.86% |
| Oct 28 (Wed) | $33.79 | −0.25 | −0.73% |
| Oct 27 (Tue) | $34.04 | +0.03 | +0.09% |
| Oct 26 (Mon) | $34.01 | −0.09 | −0.26% |
If you had invested $1,000 6 months ago, it would be worth $1,078 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.39 | +2.5% |
| Oct 2026 | $33.56 | +1.1% |
| Sep 2026 | $33.20 | −6.7% |
| Aug 2026 | $35.57 | +3.6% |
| Jul 2026 | $34.35 | +1.1% |
| Jun 2026 | $33.99 | +4.5% |
| May 2026 | $32.52 | +3.9% |
If you had invested $1,000 1 year ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +3.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.39 | +2.5% |
| Oct 2026 | $33.56 | +1.1% |
| Sep 2026 | $33.20 | −6.7% |
| Aug 2026 | $35.57 | +3.6% |
| Jul 2026 | $34.35 | +1.1% |
| Jun 2026 | $33.99 | +4.5% |
| May 2026 | $32.52 | +3.9% |
| Apr 2026 | $31.31 | −1.7% |
| Mar 2026 | $31.85 | −6.0% |
| Feb 2026 | $33.88 | +1.6% |
| Jan 2026 | $33.36 | +5.5% |
| Dec 2025 | $31.61 | +0.3% |
| Nov 2025 | $31.50 | ― |
If you had invested $1,000 3 years ago, it would be worth $845 today (−15.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −15.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.39 | +8.8% |
| 2025 | $31.61 | ― |
If you had invested $1,000 5 years ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.39 | +8.8% |
| 2025 | $31.61 | ― |
If you had invested $1,000 in May 1994, it would be worth $6,729 today (+572.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,516.0%, while this stock moved +572.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.39 | +8.8% |
| 2025 | $31.61 | −0.0% |
| 2024 | $31.62 | −23.7% |
| 2023 | $41.45 | −29.2% |
| 2022 | $58.58 | +26.4% |
| 2021 | $46.33 | +24.9% |
| 2020 | $37.08 | −0.3% |
| 2019 | $37.21 | +6.7% |
| 2018 | $34.87 | −9.6% |
| 2017 | $38.56 | +20.7% |
| 2016 | $31.94 | +15.3% |
| 2015 | $27.70 | +22.6% |
| 2014 | $22.59 | −1.6% |
| 2013 | $22.95 | +2.3% |
| 2012 | $22.43 | +19.1% |
| 2011 | $18.83 | −0.6% |
| 2010 | $18.95 | +3.5% |
| 2009 | $18.31 | +15.2% |
| 2008 | $15.89 | −15.9% |
| 2007 | $18.90 | −3.9% |
| 2006 | $19.66 | −0.4% |
| 2005 | $19.73 | +5.3% |
| 2004 | $18.75 | +0.9% |
| 2003 | $18.57 | +40.9% |
| 2002 | $13.18 | −4.2% |
| 2001 | $13.75 | +18.7% |
| 2000 | $11.58 | −17.3% |
| 1999 | $14.00 | +21.1% |
| 1998 | $11.56 | +38.7% |
| 1997 | $8.33 | +11.9% |
| 1996 | $7.44 | +26.4% |
| 1995 | $5.89 | −1.9% |
| 1994 | $6.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ARTESIAN RESOURCES CORP board
More US stocks in English
- Artiva Biotherapeutics, Inc.ARTV
- ARTS WAY MANUFACTURING CO INCARTW
- ARVINAS, INC.ARVN
- ARROW ELECTRONICS, INC.ARW
- ARROWHEAD PHARMACEUTICALS, INC.ARWR
- Accelerant HoldingsARX
- Arxis, Inc.ARXS
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN
- ASSOCIATED BANC-CORPASB
- Aspire-Lakewood Holdings, Inc.ASBP