No.1
Disclosure
2026/10/24 06:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
ARTC Art Technology Acquisition Corp.US-listed
1 post
Art Technology Acquisition Corp. (ARTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Art Technology Acquisition Corp. (ARTC) Stock Price History
Art Technology Acquisition Corp. closed at $10.03 on Nov 6, 2026, +0.1% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.04Oct 21
1-Month Low$9.99Oct 9
1-Week Change+0.1%vs Oct 30
1-Month Change+0.1%vs Oct 1
If you had invested $1,000 1 month ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.0%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.03 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.03 | +0.02 | +0.20% |
| Nov 4 (Wed) | $10.01 | −0.03 | −0.30% |
| Nov 3 (Tue) | $10.04 | +0.03 | +0.30% |
| Nov 2 (Mon) | $10.01 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.02 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.03 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.03 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.04 | +0.05 | +0.50% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.04Oct 21
3-Month Low$9.95Aug 26
1-Month Change+0.1%vs Oct 1
3-Month Change+0.6%vs Jul 30
If you had invested $1,000 3 months ago, it would be worth $1,006 today (+0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.03 | +0.00 | +0.00% |
| Nov 5 (Thu) | $10.03 | +0.02 | +0.20% |
| Nov 4 (Wed) | $10.01 | −0.03 | −0.30% |
| Nov 3 (Tue) | $10.04 | +0.03 | +0.30% |
| Nov 2 (Mon) | $10.01 | −0.01 | −0.10% |
| Oct 30 (Fri) | $10.02 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.02 | −0.01 | −0.10% |
| Oct 23 (Fri) | $10.03 | +0.00 | +0.00% |
| Oct 22 (Thu) | $10.03 | −0.01 | −0.10% |
| Oct 21 (Wed) | $10.04 | +0.05 | +0.50% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$10.04Oct 21
6-Month Low$9.86May 14
3-Month Change+0.6%vs Jul 30
6-Month Change+1.7%vs Apr 28
If you had invested $1,000 6 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.7%, while this stock moved +1.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.03 | +0.1% |
| Oct 2026 | $10.02 | +0.1% |
| Sep 2026 | $10.01 | +0.4% |
| Aug 2026 | $9.97 | +0.0% |
| Jul 2026 | $9.97 | +0.4% |
| Jun 2026 | $9.93 | +0.1% |
| May 2026 | $9.92 | +0.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$10.04Oct 21
52-Week Low$9.79Mar 4
Year to Date―
From 52-Week High−0.1%Oct 21
If you had invested $1,000 1 year ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.2%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.03 | +0.1% |
| Oct 2026 | $10.02 | +0.1% |
| Sep 2026 | $10.01 | +0.4% |
| Aug 2026 | $9.97 | +0.0% |
| Jul 2026 | $9.97 | +0.4% |
| Jun 2026 | $9.93 | +0.1% |
| May 2026 | $9.92 | +0.6% |
| Apr 2026 | $9.86 | +0.5% |
| Mar 2026 | $9.81 | −0.2% |
| Feb 2026 | $9.83 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Art Technology Acquisition Corp. board
More US stocks in English
- ARTELO BIOSCIENCES, INC.ARTL
- ARTESIAN RESOURCES CORPARTNA
- Artiva Biotherapeutics, Inc.ARTV
- ARTS WAY MANUFACTURING CO INCARTW
- ARVINAS, INC.ARVN
- ARROW ELECTRONICS, INC.ARW
- ARROWHEAD PHARMACEUTICALS, INC.ARWR
- Accelerant HoldingsARX
- Arxis, Inc.ARXS
- Amer Sports, Inc.AS
- ASA Gold & Precious Metals LtdASA
- Asana, Inc.ASAN