Armour Residential REIT, Inc. (ARR) Stock Discussion Board

ARR Armour Residential REIT, Inc.US-listed

8 posts

Price chart ・ Find other stocks ・ Japanese version

Armour Residential REIT, Inc. (ARR) at a glance

Ticker: ARR
Company: Armour Residential REIT, Inc.
Market: US-listed
Share price: $12.60 +0.02 (+0.16%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Armour Residential REIT, Inc. (ARR) Stock Price HistoryNear an all-time low

Armour Residential REIT, Inc. closed at $12.60 on Nov 6, 2026, −6.6% over 1 month, −25.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$13.75Oct 12

1-Month Low$12.13Nov 3

1-Week Change+1.2%vs Oct 30

1-Month Change−6.6%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $934 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −6.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$12.60	+0.02	+0.16%
Nov 5 (Thu)	$12.58	−0.02	−0.16%
Nov 4 (Wed)	$12.60	+0.47	+3.87%
Nov 3 (Tue)	$12.13	−0.28	−2.26%
Nov 2 (Mon)	$12.41	−0.04	−0.32%
Oct 30 (Fri)	$12.45	−0.34	−2.66%
Oct 29 (Thu)	$12.79	+0.12	+0.95%
Oct 28 (Wed)	$12.67	+0.02	+0.16%
Oct 27 (Tue)	$12.65	−0.03	−0.24%
Oct 26 (Mon)	$12.68	−0.20	−1.55%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$16.74Aug 14

3-Month Low$12.13Nov 3

1-Month Change−6.6%vs Oct 6

3-Month Change−23.9%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −23.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$12.60	+0.02	+0.16%
Nov 5 (Thu)	$12.58	−0.02	−0.16%
Nov 4 (Wed)	$12.60	+0.47	+3.87%
Nov 3 (Tue)	$12.13	−0.28	−2.26%
Nov 2 (Mon)	$12.41	−0.04	−0.32%
Oct 30 (Fri)	$12.45	−0.34	−2.66%
Oct 29 (Thu)	$12.79	+0.12	+0.95%
Oct 28 (Wed)	$12.67	+0.02	+0.16%
Oct 27 (Tue)	$12.65	−0.03	−0.24%
Oct 26 (Mon)	$12.68	−0.20	−1.55%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$17.72May 11

6-Month Low$12.13Nov 3

3-Month Change−23.9%vs Aug 6

6-Month Change−27.7%vs May 6

If you had invested $1,000 6 months ago, it would be worth $723 today (−27.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −27.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$12.60	+1.2%
Oct 2026	$12.45	−10.0%
Sep 2026	$13.83	−14.7%
Aug 2026	$16.22	−1.5%
Jul 2026	$16.47	−5.6%
Jun 2026	$17.45	+1.7%
May 2026	$17.15	−2.2%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$19.12Jan 16

52-Week Low$12.13Nov 3

Year to Date−28.8%vs Dec 31

From 52-Week High−34.1%Jan 16

If you had invested $1,000 1 year ago, it would be worth $749 today (−25.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −25.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$12.60	+1.2%
Oct 2026	$12.45	−10.0%
Sep 2026	$13.83	−14.7%
Aug 2026	$16.22	−1.5%
Jul 2026	$16.47	−5.6%
Jun 2026	$17.45	+1.7%
May 2026	$17.15	−2.2%
Apr 2026	$17.54	+5.2%
Mar 2026	$16.68	−7.1%
Feb 2026	$17.95	+3.2%
Jan 2026	$17.40	−1.6%
Dec 2025	$17.69	+1.0%
Nov 2025	$17.52	―

Price13-week MA26-week MAS&P 500

3-Year High$21.14Jul 8, 2024

3-Year Low$12.45Oct 30, 2026

Annualized Return−8.3%

Max Drawdown−41.1%

If you had invested $1,000 3 years ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −23.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$12.60	−28.8%
2025	$17.69	―

Price13-week MA26-week MAS&P 500

5-Year High$52.40Nov 8, 2021

5-Year Low$12.45Oct 30, 2026

Annualized Return−24.8%

Max Drawdown−76.2%

If you had invested $1,000 5 years ago, it would be worth $240 today (−76.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −76.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$12.60	−28.8%
2025	$17.69	―

Price1-year MA2-year MAS&P 500

All-Time High$397.20Sep 2009

All-Time Low$12.45Oct 2026

Total Change−96.6%vs Jan 2008

Annualized Return−16.4%

If you had invested $1,000 in Jan 2008, it would be worth $34 today (−96.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +454.4%, while this stock moved −96.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$12.60	−28.8%
2025	$17.69	−6.2%
2024	$18.86	−2.4%
2023	$19.32	−31.4%
2022	$28.15	−42.6%
2021	$49.05	−9.1%
2020	$53.95	−39.6%
2019	$89.35	−12.8%
2018	$102.50	−20.3%
2017	$128.60	+18.6%
2016	$108.45	−0.3%
2015	$108.80	−26.1%
2014	$147.20	−8.2%
2013	$160.40	−38.0%
2012	$258.80	−8.2%
2011	$282.00	−9.7%
2010	$312.40	−5.3%
2009	$330.00	−10.0%
2008	$366.80	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2008). Please check the latest prices before trading.