No.2
Disclosure
2026/11/05 06:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
ARQ Arq, Inc.US-listed
2 posts
Arq, Inc. (ARQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arq, Inc. (ARQ) Stock Price History
Arq, Inc. closed at $2.53 on Nov 6, 2026, +23.4% over 1 month, −34.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.53Nov 6
1-Month Low$1.74Oct 26
1-Week Change+42.9%vs Oct 30
1-Month Change+23.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,234 today (+23.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +23.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.53 | +0.13 | +5.42% |
| Nov 5 (Thu) | $2.40 | +0.55 | +29.73% |
| Nov 4 (Wed) | $1.85 | +0.01 | +0.54% |
| Nov 3 (Tue) | $1.84 | +0.03 | +1.66% |
| Nov 2 (Mon) | $1.81 | +0.04 | +2.26% |
| Oct 30 (Fri) | $1.77 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.77 | −0.08 | −4.32% |
| Oct 28 (Wed) | $1.85 | +0.07 | +3.93% |
| Oct 27 (Tue) | $1.78 | +0.04 | +2.30% |
| Oct 26 (Mon) | $1.74 | −0.01 | −0.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.53Nov 6
3-Month Low$1.74Oct 26
1-Month Change+23.4%vs Oct 6
3-Month Change+19.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,199 today (+19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.53 | +0.13 | +5.42% |
| Nov 5 (Thu) | $2.40 | +0.55 | +29.73% |
| Nov 4 (Wed) | $1.85 | +0.01 | +0.54% |
| Nov 3 (Tue) | $1.84 | +0.03 | +1.66% |
| Nov 2 (Mon) | $1.81 | +0.04 | +2.26% |
| Oct 30 (Fri) | $1.77 | +0.00 | +0.00% |
| Oct 29 (Thu) | $1.77 | −0.08 | −4.32% |
| Oct 28 (Wed) | $1.85 | +0.07 | +3.93% |
| Oct 27 (Tue) | $1.78 | +0.04 | +2.30% |
| Oct 26 (Mon) | $1.74 | −0.01 | −0.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.84Jun 18
6-Month Low$1.74Oct 26
3-Month Change+19.9%vs Aug 6
6-Month Change+9.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,095 today (+9.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.53 | +42.9% |
| Oct 2026 | $1.77 | −10.6% |
| Sep 2026 | $1.98 | −6.6% |
| Aug 2026 | $2.12 | +7.6% |
| Jul 2026 | $1.97 | −22.7% |
| Jun 2026 | $2.55 | −7.3% |
| May 2026 | $2.75 | +21.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.91Dec 3
52-Week Low$1.64Mar 10
Year to Date−22.6%vs Dec 31
From 52-Week High−35.3%Dec 3
If you had invested $1,000 1 year ago, it would be worth $657 today (−34.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −34.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.53 | +42.9% |
| Oct 2026 | $1.77 | −10.6% |
| Sep 2026 | $1.98 | −6.6% |
| Aug 2026 | $2.12 | +7.6% |
| Jul 2026 | $1.97 | −22.7% |
| Jun 2026 | $2.55 | −7.3% |
| May 2026 | $2.75 | +21.1% |
| Apr 2026 | $2.27 | −11.3% |
| Mar 2026 | $2.56 | −27.1% |
| Feb 2026 | $3.51 | −1.4% |
| Jan 2026 | $3.56 | +8.9% |
| Dec 2025 | $3.27 | −12.1% |
| Nov 2025 | $3.72 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.97Apr 29, 2024
3-Year Low$1.75Oct 23, 2026
Annualized Return+7.1%
Max Drawdown−78.0%
If you had invested $1,000 3 years ago, it would be worth $1,228 today (+22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.53 | −22.6% |
| 2025 | $3.27 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.97Apr 29, 2024
5-Year Low$1.34Jun 12, 2023
Annualized Return−20.0%
Max Drawdown−82.7%
If you had invested $1,000 5 years ago, it would be worth $327 today (−67.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.53 | −22.6% |
| 2025 | $3.27 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$29.00Nov 2013
All-Time Low$1.25Oct 2009
Total Change−37.9%vs Feb 2004
Annualized Return−2.1%
If you had invested $1,000 in Feb 2004, it would be worth $621 today (−37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +544.3%, while this stock moved −37.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.53 | −22.6% |
| 2025 | $3.27 | −56.8% |
| 2024 | $7.57 | +154.0% |
| 2023 | $2.98 | +22.6% |
| 2022 | $2.43 | −63.3% |
| 2021 | $6.62 | +20.4% |
| 2020 | $5.50 | −47.6% |
| 2019 | $10.50 | −0.5% |
| 2018 | $10.55 | +9.2% |
| 2017 | $9.66 | +4.5% |
| 2016 | $9.24 | +29.4% |
| 2015 | $7.14 | −68.7% |
| 2014 | $22.79 | −16.0% |
| 2013 | $27.12 | +221.3% |
| 2012 | $8.44 | −25.4% |
| 2011 | $11.32 | +102.9% |
| 2010 | $5.58 | +83.0% |
| 2009 | $3.05 | +96.8% |
| 2008 | $1.55 | −59.0% |
| 2007 | $3.79 | −53.3% |
| 2006 | $8.10 | −11.2% |
| 2005 | $9.12 | −24.0% |
| 2004 | $12.01 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:31
四半期報告書（10-Q）
Delete
Write on the Arq, Inc. board
More US stocks in English
- Arqit Quantum Inc.ARQQ
- Arcutis Biotherapeutics, Inc.ARQT
- Armour Residential REIT, Inc.ARR
- Array Technologies, Inc.ARRY
- Art Technology Acquisition Corp.ARTC
- ARTELO BIOSCIENCES, INC.ARTL
- ARTESIAN RESOURCES CORPARTNA
- Artiva Biotherapeutics, Inc.ARTV
- ARTS WAY MANUFACTURING CO INCARTW
- ARVINAS, INC.ARVN
- ARROW ELECTRONICS, INC.ARW
- ARROWHEAD PHARMACEUTICALS, INC.ARWR