ARQQ Arqit Quantum Inc.US-listed
0 posts
Arqit Quantum Inc. (ARQQ) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Arqit Quantum Inc. (ARQQ) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Arqit Quantum Inc. traded between a high of $24.64 (Sep 28) and a low of $14.02 (Oct 16). It closed at $14.02 on Oct 16, −19.5% from 3 months ago and −28.2% from a month ago.
3-month high$24.64Sep 28
3-month low$14.02Oct 16
vs 1 month ago−28.2%vs Sep 17
vs 3 months ago−19.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $14.02 | −1.88 | −11.82% |
| Oct 15 (Thu) | $15.90 | +0.53 | +3.45% |
| Oct 14 (Wed) | $15.37 | −1.47 | −8.73% |
| Oct 13 (Tue) | $16.84 | +0.18 | +1.11% |
| Oct 12 (Mon) | $16.66 | −0.57 | −3.34% |
| Oct 9 (Fri) | $17.23 | −1.20 | −6.51% |
| Oct 8 (Thu) | $18.43 | −4.12 | −18.27% |
| Oct 7 (Wed) | $22.55 | −0.88 | −3.76% |
| Oct 6 (Tue) | $23.43 | −0.25 | −1.06% |
| Oct 5 (Mon) | $23.68 | −0.94 | −3.82% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Arqit Quantum Inc. board
More US stocks in English
- Arcutis Biotherapeutics, Inc.ARQT
- Armour Residential REIT, Inc.ARR
- Array Technologies, Inc.ARRY
- Art Technology Acquisition Corp.ARTC
- ARTELO BIOSCIENCES, INC.ARTL
- ARTESIAN RESOURCES CORPARTNA
- Artiva Biotherapeutics, Inc.ARTV
- ARTS WAY MANUFACTURING CO INCARTW
- ARVINAS, INC.ARVN
- ARROW ELECTRONICS, INC.ARW
- ARROWHEAD PHARMACEUTICALS, INC.ARWR
- Accelerant HoldingsARX