No.4
Disclosure
2026/11/10 06:00
上場廃止の届出（25-NSE）
AAPL AppleApple Inc.S&P 500 member / Information Technology
4 posts
Apple (AAPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Apple (AAPL) Stock Price HistoryAt an all-time high
Apple closed at $348.51 on Nov 10, 2026, +3.5% over 1 month, +29.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$350.69Nov 9
1-Month Low$331.90Nov 3
1-Week Change+5.0%vs Nov 3
1-Month Change+3.5%vs Oct 9
If you had invested $1,000 1 month ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −3.3%, while this stock moved +2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $348.51 | −2.18 | −0.62% |
| Nov 9 (Mon) | $350.69 | +8.32 | +2.43% |
| Nov 6 (Fri) | $342.37 | −1.80 | −0.52% |
| Nov 5 (Thu) | $344.17 | −5.34 | −1.53% |
| Nov 4 (Wed) | $349.51 | +17.61 | +5.31% |
| Nov 3 (Tue) | $331.90 | −6.42 | −1.90% |
| Nov 2 (Mon) | $338.32 | −6.31 | −1.83% |
| Oct 30 (Fri) | $344.63 | −4.28 | −1.23% |
| Oct 29 (Thu) | $348.91 | +5.08 | +1.48% |
| Oct 28 (Wed) | $343.83 | −3.27 | −0.94% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$350.69Nov 9
3-Month Low$302.25Aug 12
1-Month Change+3.5%vs Oct 9
3-Month Change+13.1%vs Aug 10
If you had invested $1,000 3 months ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −2.6%, while this stock moved +13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 10 (Tue) | $348.51 | −2.18 | −0.62% |
| Nov 9 (Mon) | $350.69 | +8.32 | +2.43% |
| Nov 6 (Fri) | $342.37 | −1.80 | −0.52% |
| Nov 5 (Thu) | $344.17 | −5.34 | −1.53% |
| Nov 4 (Wed) | $349.51 | +17.61 | +5.31% |
| Nov 3 (Tue) | $331.90 | −6.42 | −1.90% |
| Nov 2 (Mon) | $338.32 | −6.31 | −1.83% |
| Oct 30 (Fri) | $344.63 | −4.28 | −1.23% |
| Oct 29 (Thu) | $348.91 | +5.08 | +1.48% |
| Oct 28 (Wed) | $343.83 | −3.27 | −0.94% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$350.69Nov 9
6-Month Low$275.15Jun 25
3-Month Change+13.1%vs Aug 10
6-Month Change+18.8%vs May 8
If you had invested $1,000 6 months ago, it would be worth $1,191 today (+19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1.8%, while this stock moved +19.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $348.51 | +1.1% |
| Oct 2026 | $344.63 | +3.5% |
| Sep 2026 | $333.02 | +5.1% |
| Aug 2026 | $316.85 | +2.6% |
| Jul 2026 | $308.91 | +6.8% |
| Jun 2026 | $289.36 | −7.3% |
| May 2026 | $312.06 | +15.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$350.69Nov 9
52-Week Low$246.63Mar 30
Year to Date+28.2%vs Dec 31
From 52-Week High−0.6%Nov 9
If you had invested $1,000 1 year ago, it would be worth $1,294 today (+29.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +10.5%, while this stock moved +29.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $348.51 | +1.1% |
| Oct 2026 | $344.63 | +3.5% |
| Sep 2026 | $333.02 | +5.1% |
| Aug 2026 | $316.85 | +2.6% |
| Jul 2026 | $308.91 | +6.8% |
| Jun 2026 | $289.36 | −7.3% |
| May 2026 | $312.06 | +15.0% |
| Apr 2026 | $271.35 | +6.9% |
| Mar 2026 | $253.79 | −3.9% |
| Feb 2026 | $264.18 | +1.8% |
| Jan 2026 | $259.48 | −4.6% |
| Dec 2025 | $271.86 | −2.5% |
| Nov 2025 | $278.85 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$348.51Nov 10, 2026
3-Year Low$165.00Apr 15, 2024
Annualized Return+22.5%
Max Drawdown−26.3%
If you had invested $1,000 3 years ago, it would be worth $1,837 today (+83.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.3%, while this stock moved +83.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $348.51 | +28.2% |
| 2025 | $271.86 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$348.51Nov 10, 2026
5-Year Low$129.62Jan 2, 2023
Annualized Return+16.8%
Max Drawdown−27.8%
If you had invested $1,000 5 years ago, it would be worth $2,171 today (+117.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +60.7%, while this stock moved +117.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $348.51 | +28.2% |
| 2025 | $271.86 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$348.51Nov 2026
All-Time Low$0.07Jun 1985
Total Change+316,727.3%vs Dec 1984
Annualized Return+21.2%
If you had invested $1,000 in Dec 1984, it would be worth $3,168,273 today (+316,727.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +4,067.1%, while this stock moved +316,727.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $348.51 | +31.9% |
| 2025 | $264.18 | +9.2% |
| 2024 | $241.84 | +33.8% |
| 2023 | $180.75 | +22.6% |
| 2022 | $147.41 | −10.7% |
| 2021 | $165.12 | +36.2% |
| 2020 | $121.26 | +77.4% |
| 2019 | $68.34 | +57.9% |
| 2018 | $43.29 | −2.8% |
| 2017 | $44.53 | +30.0% |
| 2016 | $34.25 | +41.7% |
| 2015 | $24.17 | −24.7% |
| 2014 | $32.12 | +70.9% |
| 2013 | $18.79 | +19.2% |
| 2012 | $15.76 | −18.6% |
| 2011 | $19.37 | +53.6% |
| 2010 | $12.62 | +72.6% |
| 2009 | $7.31 | +129.1% |
| 2008 | $3.19 | −28.6% |
| 2007 | $4.47 | +47.7% |
| 2006 | $3.02 | +23.5% |
| 2005 | $2.45 | +52.7% |
| 2004 | $1.60 | +275.2% |
| 2003 | $0.43 | +59.3% |
| 2002 | $0.27 | −30.7% |
| 2001 | $0.39 | +18.7% |
| 2000 | $0.33 | −68.1% |
| 1999 | $1.02 | +228.9% |
| 1998 | $0.31 | +47.4% |
| 1997 | $0.21 | +45.5% |
| 1996 | $0.15 | −41.1% |
| 1995 | $0.25 | −30.3% |
| 1994 | $0.35 | +8.3% |
| 1993 | $0.33 | −31.1% |
| 1992 | $0.47 | −21.6% |
| 1991 | $0.60 | +18.0% |
| 1990 | $0.51 | +68.1% |
| 1989 | $0.30 | −6.2% |
| 1988 | $0.32 | −15.6% |
| 1987 | $0.38 | +22.7% |
| 1986 | $0.31 | +179.5% |
| 1985 | $0.11 | +1.8% |
| 1984 | $0.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/09 16:30 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
- 11/09 25-NSE
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/10 06:30
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 22:05
年次報告書（10-K）
Delete
No.1
Disclosure
2026/11/03 06:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）