Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8628 MATSUI SECURITIES CO.,LTD.松井証券TSE Prime / Securities & Commodity Futures

2 posts

Price chart ・ Find other stocks ・ Japanese version

MATSUI SECURITIES CO.,LTD. (8628) at a glance

Code
8628
Company
MATSUI SECURITIES CO.,LTD.
Local name
松井証券
Market
TSE Prime
Sector
Securities & Commodity Futures
Share price
¥1,015 -45.0 (-4.25%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

MATSUI SECURITIES CO.,LTD. (8628) Stock Price History

MATSUI SECURITIES CO.,LTD. closed at ¥1,015 on Oct 30, 2026, −7.1% over 1 month, +32.7% over 1 year.

2026-10-28 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） / 剰余金の配当（中間配当）に関するお知らせ¥1,140¥1,015Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥1,140Oct 13
1-Month Low¥1,015Oct 30
1-Week Change−4.9%vs Oct 22
1-Month Change−7.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥92,949 today (−7.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −7.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,015−45−4.25%
Oct 29 (Thu)¥1,060−3−0.28%
Oct 28 (Wed)¥1,063+41+4.01%
Oct 27 (Tue)¥1,022−21−2.01%
Oct 26 (Mon)¥1,043−24−2.25%
Oct 22 (Thu)¥1,067−21−1.93%
Oct 21 (Wed)¥1,088+15+1.40%
Oct 20 (Tue)¥1,073−32−2.90%
Oct 19 (Mon)¥1,105−2−0.18%
Oct 16 (Fri)¥1,107+5+0.45%
2026-10-28 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） / 剰余金の配当（中間配当）に関するお知らせ¥1,215¥1,015Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥1,215Sep 14
3-Month Low¥1,015Oct 30
1-Month Change−7.1%vs Sep 30
3-Month Change−3.5%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥96,483 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥1,015−45−4.25%
Oct 29 (Thu)¥1,060−3−0.28%
Oct 28 (Wed)¥1,063+41+4.01%
Oct 27 (Tue)¥1,022−21−2.01%
Oct 26 (Mon)¥1,043−24−2.25%
Oct 22 (Thu)¥1,067−21−1.93%
Oct 21 (Wed)¥1,088+15+1.40%
Oct 20 (Tue)¥1,073−32−2.90%
Oct 19 (Mon)¥1,105−2−0.18%
Oct 16 (Fri)¥1,107+5+0.45%
2026-10-28 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） / 剰余金の配当（中間配当）に関するお知らせ¥1,215¥908Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥1,215Sep 14
6-Month Low¥908May 11
3-Month Change−3.5%vs Jul 30
6-Month Change+10.4%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥110,446 today (+10.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,015−7.1%
Sep 2026¥1,092−8.9%
Aug 2026¥1,199+14.3%
Jul 2026¥1,049+9.2%
Jun 2026¥961−1.1%
May 2026¥972+5.8%
Apr 2026¥919−2.5%
2026-10-28 2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結） / 剰余金の配当（中間配当）に関するお知らせ¥1,215¥765Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥1,215Sep 14
52-Week Low¥765Oct 30
Year to Date+18.7%vs Dec 30
From 52-Week High−16.5%Sep 14

If you had invested ¥100,000 1 year ago, it would be worth ¥132,680 today (+32.7%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +32.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥1,015−7.1%
Sep 2026¥1,092−8.9%
Aug 2026¥1,199+14.3%
Jul 2026¥1,049+9.2%
Jun 2026¥961−1.1%
May 2026¥972+5.8%
Apr 2026¥919−2.5%
Mar 2026¥943−1.4%
Feb 2026¥956+5.1%
Jan 2026¥910+6.4%
Dec 2025¥855+4.8%
Nov 2025¥816+6.3%
Oct 2025¥768―
¥1,211¥682Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥1,211Aug 28, 2026
3-Year Low¥682Jun 9, 2025
Annualized Return+10.5%
Max Drawdown−21.9%

If you had invested ¥100,000 3 years ago, it would be worth ¥134,973 today (+35.0%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,015+18.7%
2025¥855―
¥1,211¥682Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥1,211Aug 28, 2026
5-Year Low¥682Jun 9, 2025
Annualized Return+4.5%
Max Drawdown−21.9%

If you had invested ¥100,000 5 years ago, it would be worth ¥124,387 today (+24.4%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +24.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,015+18.7%
2025¥855―
¥1,790¥248Aug 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,790Jan 2006
All-Time Low¥248Apr 2003
Total Change+86.8%vs Aug 2001
Annualized Return+2.5%

If you had invested ¥100,000 in Aug 2001, it would be worth ¥186,810 today (+86.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +547.5%, while this stock moved +86.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥1,015+18.7%
2025¥855+4.8%
2024¥816+11.5%
2023¥732−6.8%
2022¥785−0.8%
2021¥791−2.3%
2020¥810−6.5%
2019¥866−25.0%
2018¥1,155+21.5%
2017¥951−5.6%
2016¥1,007−9.7%
2015¥1,115+5.9%
2014¥1,053−21.9%
2013¥1,348+72.8%
2012¥780+107.4%
2011¥376−34.9%
2010¥578−10.4%
2009¥645−13.2%
2008¥743−16.0%
2007¥885−2.0%
2006¥903−44.8%
2005¥1,637+37.6%
2004¥1,190+46.0%
2003¥815+216.7%
2002¥257−58.9%
2001¥626―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2001). Please check the latest prices before trading.

MATSUI SECURITIES CO.,LTD. (8628) financial indicators

PBR
3.02

See all financial indicators for MATSUI SECURITIES CO.,LTD. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

MATSUI SECURITIES CO.,LTD. in Kabutaro's Daily Blog

  • Oct 27, 2026 Japan Stock of the Day: On October 27, 2026, the most talked-about Japanese stock online was Dai Nippon Toryo <4611>.
  • Oct 26, 2026 Japan Stock of the Day: On October 26, 2026, the most talked-about Japanese stock online was KOA <6999>.
  • Oct 23, 2026 Japan Stock of the Day: On October 23, 2026, the most talked-about Japanese stock online was Social Wire <3929>.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/28 11:30
剰余金の配当（中間配当）に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 11:30
2027年3月期第2四半期（中間期）決算短信〔日本基準〕（非連結）

📄 Open the filing

Delete

Write on the MATSUI SECURITIES CO.,LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English