Japanese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

8622 Mito Securities Co.,Ltd.水戸証券TSE Prime / Securities & Commodity Futures

3 posts

Price chart ・ Find other stocks ・ Japanese version

Mito Securities Co.,Ltd. (8622) at a glance

Code
8622
Company
Mito Securities Co.,Ltd.
Local name
水戸証券
Market
TSE Prime
Sector
Securities & Commodity Futures
Share price
¥755 +5.0 (+0.67%) Oct 30 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Mito Securities Co.,Ltd. (8622) Stock Price History

Mito Securities Co.,Ltd. closed at ¥755 on Oct 30, 2026, −16.1% over 1 month, +45.8% over 1 year.

2026-10-29 自己株式取得に係る事項の決定に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)¥900¥737Sep 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
1-Month High¥900Sep 30
1-Month Low¥737Oct 28
1-Week Change+0.5%vs Oct 23
1-Month Change−16.1%vs Sep 30

If you had invested ¥100,000 1 month ago, it would be worth ¥83,889 today (−16.1%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved −5.2%, while this stock moved −16.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥755+5+0.67%
Oct 29 (Thu)¥750+13+1.76%
Oct 28 (Wed)¥737−2−0.27%
Oct 27 (Tue)¥739−7−0.94%
Oct 26 (Mon)¥746−5−0.67%
Oct 23 (Fri)¥751−8−1.05%
Oct 22 (Thu)¥759−24−3.07%
Oct 21 (Wed)¥783+6+0.77%
Oct 20 (Tue)¥777−33−4.07%
Oct 19 (Mon)¥810−5−0.61%
2026-09-17 2027年３月期の中間配当（普通配当および創業105周年記念配当）予定に関するお知らせ2026-10-29 自己株式取得に係る事項の決定に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)¥998¥737Jul 30Oct 30
Price5-day MA25-day MANikkei 225Disclosures
3-Month High¥998Aug 28
3-Month Low¥737Oct 28
1-Month Change−16.1%vs Sep 30
3-Month Change−5.3%vs Jul 30

If you had invested ¥100,000 3 months ago, it would be worth ¥94,730 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +2.3%, while this stock moved −5.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 30 (Fri)¥755+5+0.67%
Oct 29 (Thu)¥750+13+1.76%
Oct 28 (Wed)¥737−2−0.27%
Oct 27 (Tue)¥739−7−0.94%
Oct 26 (Mon)¥746−5−0.67%
Oct 23 (Fri)¥751−8−1.05%
Oct 22 (Thu)¥759−24−3.07%
Oct 21 (Wed)¥783+6+0.77%
Oct 20 (Tue)¥777−33−4.07%
Oct 19 (Mon)¥810−5−0.61%
2026-09-17 2027年３月期の中間配当（普通配当および創業105周年記念配当）予定に関するお知らせ2026-10-29 自己株式取得に係る事項の決定に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)¥998¥630Apr 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
6-Month High¥998Aug 28
6-Month Low¥630Jun 1
3-Month Change−5.3%vs Jul 30
6-Month Change+14.9%vs Apr 30

If you had invested ¥100,000 6 months ago, it would be worth ¥114,916 today (+14.9%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +6.8%, while this stock moved +14.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥755−16.1%
Sep 2026¥900−7.8%
Aug 2026¥976+19.8%
Jul 2026¥815+24.0%
Jun 2026¥657+4.0%
May 2026¥632−3.8%
Apr 2026¥657−3.0%
2026-09-17 2027年３月期の中間配当（普通配当および創業105周年記念配当）予定に関するお知らせ2026-10-29 自己株式取得に係る事項の決定に関するお知らせ / 2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)¥998¥508Oct 30Oct 30
Price25-day MA75-day MANikkei 225Disclosures
52-Week High¥998Aug 28
52-Week Low¥508Nov 5
Year to Date+36.3%vs Dec 30
From 52-Week High−24.3%Aug 28

If you had invested ¥100,000 1 year ago, it would be worth ¥145,753 today (+45.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +23.3%, while this stock moved +45.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026¥755−16.1%
Sep 2026¥900−7.8%
Aug 2026¥976+19.8%
Jul 2026¥815+24.0%
Jun 2026¥657+4.0%
May 2026¥632−3.8%
Apr 2026¥657−3.0%
Mar 2026¥677−1.0%
Feb 2026¥684+13.8%
Jan 2026¥601+8.5%
Dec 2025¥554+3.4%
Nov 2025¥536+4.5%
Oct 2025¥513―
¥998¥406Oct 30, 2023Oct 30, 2026
Price13-week MA26-week MANikkei 225
3-Year High¥998Aug 28, 2026
3-Year Low¥406Aug 5, 2024
Annualized Return+18.8%
Max Drawdown−30.5%

If you had invested ¥100,000 3 years ago, it would be worth ¥167,778 today (+67.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +98.1%, while this stock moved +67.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥755+36.3%
2025¥554―
¥998¥208Nov 1, 2021Oct 30, 2026
Price13-week MA26-week MANikkei 225
5-Year High¥998Aug 28, 2026
5-Year Low¥208Dec 19, 2022
Annualized Return+20.8%
Max Drawdown−30.5%

If you had invested ¥100,000 5 years ago, it would be worth ¥256,803 today (+156.8%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +113.7%, while this stock moved +156.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥755+36.3%
2025¥554―
¥1,054¥96.0Jan 1, 2001Oct 30, 2026
Price1-year MA2-year MANikkei 225
All-Time High¥1,054Jan 2006
All-Time Low¥96.0Dec 2011
Total Change+228.3%vs Jan 2001
Annualized Return+4.7%

If you had invested ¥100,000 in Jan 2001, it would be worth ¥328,261 today (+228.3%).Price change only; dividends and fees are not included.

Over the same period the Nikkei 225 moved +386.9%, while this stock moved +228.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)¥755+36.3%
2025¥554−3.3%
2024¥573+36.1%
2023¥421+97.7%
2022¥213−22.0%
2021¥273+19.7%
2020¥228+2.7%
2019¥222−14.0%
2018¥258−37.4%
2017¥412+26.4%
2016¥326−21.3%
2015¥414−4.2%
2014¥432−16.0%
2013¥514+108.9%
2012¥246+156.3%
2011¥96.0−32.4%
2010¥142−31.1%
2009¥206−24.5%
2008¥273−34.8%
2007¥419−17.4%
2006¥507−46.5%
2005¥948+164.1%
2004¥359+33.5%
2003¥269+56.4%
2002¥172−26.8%
2001¥235―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2001). Please check the latest prices before trading.

Mito Securities Co.,Ltd. (8622) financial indicators

PBR
1.01

See all financial indicators for Mito Securities Co.,Ltd. (market cap, DOE, equity ratio, EV, EBITDA, ROIC and more)

PER, ROE and dividend yield are based on company forecasts, calculated from earnings reports and the closing price after each trading day.

Recent disclosures (TDnet, in Japanese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 11:30
2027年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結)

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 11:30
自己株式取得に係る事項の決定に関するお知らせ

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 16:30
2027年３月期の中間配当（普通配当および創業105周年記念配当）予定に関するお知らせ

📄 Open the filing

Delete

Write on the Mito Securities Co.,Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Japanese stocks in English

Japanese Stock Message Board: stocks available in English

Other boards in English