920026 Suzhou zhuozhao dispensing technology Co., Ltd卓兆点胶Beijing Stock Exchange
0 posts
Suzhou zhuozhao dispensing technology Co., Ltd (920026) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Suzhou zhuozhao dispensing technology Co., Ltd (920026) Stock Price History
Suzhou zhuozhao dispensing technology Co., Ltd closed at CN¥15.25 on Nov 6, 2026, −9.5% over 1 month, −61.1% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,299 today (−7.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.25 | −0.50 | −3.17% |
| Nov 5 (Thu) | CN¥15.75 | +0.70 | +4.65% |
| Nov 4 (Wed) | CN¥15.05 | +0.51 | +3.51% |
| Nov 3 (Tue) | CN¥14.54 | −0.35 | −2.35% |
| Nov 2 (Mon) | CN¥14.89 | +0.24 | +1.64% |
| Oct 30 (Fri) | CN¥14.65 | −0.93 | −5.97% |
| Oct 29 (Thu) | CN¥15.58 | −0.52 | −3.23% |
| Oct 28 (Wed) | CN¥16.10 | +0.50 | +3.21% |
| Oct 27 (Tue) | CN¥15.60 | −0.53 | −3.29% |
| Oct 26 (Mon) | CN¥16.13 | −0.17 | −1.04% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,243 today (−17.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥15.25 | −0.50 | −3.17% |
| Nov 5 (Thu) | CN¥15.75 | +0.70 | +4.65% |
| Nov 4 (Wed) | CN¥15.05 | +0.51 | +3.51% |
| Nov 3 (Tue) | CN¥14.54 | −0.35 | −2.35% |
| Nov 2 (Mon) | CN¥14.89 | +0.24 | +1.64% |
| Oct 30 (Fri) | CN¥14.65 | −0.93 | −5.97% |
| Oct 29 (Thu) | CN¥15.58 | −0.52 | −3.23% |
| Oct 28 (Wed) | CN¥16.10 | +0.50 | +3.21% |
| Oct 27 (Tue) | CN¥15.60 | −0.53 | −3.29% |
| Oct 26 (Mon) | CN¥16.13 | −0.17 | −1.04% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,406 today (−55.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −55.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.25 | +4.1% |
| Oct 2026 | CN¥14.65 | −13.1% |
| Sep 2026 | CN¥16.85 | −25.3% |
| Aug 2026 | CN¥22.56 | +31.1% |
| Jul 2026 | CN¥17.21 | −18.9% |
| Jun 2026 | CN¥21.23 | −30.6% |
| May 2026 | CN¥30.60 | −9.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,892 today (−61.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −61.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥15.25 | +4.1% |
| Oct 2026 | CN¥14.65 | −13.1% |
| Sep 2026 | CN¥16.85 | −25.3% |
| Aug 2026 | CN¥22.56 | +31.1% |
| Jul 2026 | CN¥17.21 | −18.9% |
| Jun 2026 | CN¥21.23 | −30.6% |
| May 2026 | CN¥30.60 | −9.0% |
| Apr 2026 | CN¥33.61 | +7.1% |
| Mar 2026 | CN¥31.37 | −18.4% |
| Feb 2026 | CN¥38.45 | −2.9% |
| Jan 2026 | CN¥39.60 | +11.5% |
| Dec 2025 | CN¥35.50 | +2.6% |
| Nov 2025 | CN¥34.59 | −17.1% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,689 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −33.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.25 | −57.0% |
| 2025 | CN¥35.50 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,133 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +22.3%, while this stock moved −28.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥15.25 | −57.0% |
| 2025 | CN¥35.50 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/29配当・利益分配 2026年第三季度权益分派预案的公告
- 10/29株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/29取締役会決議 第二届董事会第十二次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/09株主総会決議 2026年第一次临时股东会决议公告
- 10/09株主総会 国浩律师（上海）事务所关于苏州卓兆点胶股份有限公司2026年第一次临时股东会的法律意见书
- 09/21取締役会決議 第二届董事会第十一次会议决议公告
- 09/21株主総会の招集 关于召开2026年第一次临时股东会通知公告（提供网络投票）
Filings from the past 12 months (8).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Suzhou zhuozhao dispensing technology Co., Ltd board
More Chinese stocks in English
- Sichuan Swjtu Railway Development Co., Ltd.920027
- Zhejiang Xinhengtai Advanced Material Co.,Ltd.920028
- Shenzhen Kaifa Technology (Chengdu) Co., Ltd.920029
- Hunan Dezhong Automotive Sales Service Co.,Ltd.920030
- Kopper Chemical Industry Corp., Ltd.920033
- Jiangsu Jingchuang Electronics Co., Ltd.920035
- Hangzhou Meari Technology Co., Ltd.920036
- Hunan Guangxin Technology Co.,Ltd.920037
- GUANGXI SENHE HIGH TECHNOLOGY CO., LTD.920038
- GMG International Tendering Co.,Ltd.920039
- East Point Communication Technology Co., Ltd.920045
- Wuxi Yinow Electric Equipment Co.,ltd.920046