200058 Shenzhen Seg Co.,Ltd.深赛格BShenzhen Stock Exchange
0 posts
Shenzhen Seg Co.,Ltd. (200058) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Seg Co.,Ltd. (200058) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shenzhen Seg Co.,Ltd. traded between a high of CN¥1.62 (Sep 8) and a low of CN¥1.44 (Jul 16). It closed at CN¥1.62 on Oct 16, +12.5% from 3 months ago and +2.5% from a month ago.
3-month highCN¥1.62Sep 8
3-month lowCN¥1.44Jul 16
vs 1 month ago+2.5%vs Sep 4
vs 3 months ago+12.5%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥1.62 | +0.03 | +1.89% |
| Oct 15 (Thu) | CN¥1.59 | +0.00 | +0.00% |
| Oct 13 (Tue) | CN¥1.59 | −0.01 | −0.63% |
| Oct 12 (Mon) | CN¥1.60 | +0.00 | +0.00% |
| Oct 9 (Fri) | CN¥1.60 | +0.01 | +0.63% |
| Oct 8 (Thu) | CN¥1.59 | +0.01 | +0.63% |
| Sep 30 (Wed) | CN¥1.58 | +0.01 | +0.64% |
| Sep 29 (Tue) | CN¥1.57 | +0.01 | +0.64% |
| Sep 28 (Mon) | CN¥1.56 | −0.01 | −0.64% |
| Sep 24 (Thu) | CN¥1.57 | −0.02 | −1.26% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Seg Co.,Ltd. board
More Chinese stocks in English
- Guangdong Provincial Expressway Development Co.Ltd.200429
- Nanjing Putian Telecommunications Co., Ltd.200468
- SHANDONG CHENMING PAPER HOLDINGS LIMITED200488
- Hainan Jingliang Holdings Co., Ltd.200505
- TSANNKUEN(CHINA) ENTERPRISE CO. LTD200512
- CHANGHONG MEILING COMPANY LIMITED200521
- Bingshan Refrigeration & Heat Transfer Technologies Co.,Ltd.200530
- Guangdong Electric Power Development Co.,Ltd.200539
- FOSHAN ELECTRICAL AND LIGHTING CO.,LTD200541
- Jiangling Motors Corporation, Ltd.200550
- ADAMA Ltd.200553
- CHANGCHAI COMPANY,LIMITED200570