200012 CSG Holding Co.,Ltd.南玻BShenzhen Stock Exchange
0 posts
CSG Holding Co.,Ltd. (200012) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CSG Holding Co.,Ltd. (200012) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), CSG Holding Co.,Ltd. traded between a high of CN¥1.48 (Jul 31) and a low of CN¥1.14 (Oct 15). It closed at CN¥1.14 on Oct 16, −18.0% from 3 months ago and −10.9% from a month ago.
3-month highCN¥1.48Jul 31
3-month lowCN¥1.14Oct 15
vs 1 month ago−10.9%vs Sep 7
vs 3 months ago−18.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥1.14 | +0.00 | +0.00% |
| Oct 15 (Thu) | CN¥1.14 | −0.03 | −2.56% |
| Oct 14 (Wed) | CN¥1.17 | +0.01 | +0.86% |
| Oct 13 (Tue) | CN¥1.16 | +0.00 | +0.00% |
| Oct 12 (Mon) | CN¥1.16 | −0.02 | −1.69% |
| Oct 9 (Fri) | CN¥1.18 | +0.02 | +1.72% |
| Oct 8 (Thu) | CN¥1.16 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥1.16 | −0.03 | −2.52% |
| Sep 28 (Mon) | CN¥1.19 | −0.02 | −1.65% |
| Sep 24 (Thu) | CN¥1.21 | −0.02 | −1.63% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the CSG Holding Co.,Ltd. board
More Chinese stocks in English
- Konka Group Co.,Ltd.200016
- Shenzhen China Bicycle Company (Holdings)Co., Ltd.200017
- SHENZHEN CEREALS HOLDINGS CO.,LTD.200019
- Shenzhen Zhongheng Huafa Co.,Ltd.200020
- Shenzhen Tellus Holding Co.,Ltd.200025
- FIYTA Precision Technology Co., Ltd.200026
- China National Accord Medicines Corporation Ltd.200028
- Shenzhen Special Economic Zone Real Estate&Properties (Group).Co.,Ltd.200029
- FAWER Automotive Parts Limited Company200030
- Shenzhen Nanshan Power Co.,Ltd.200037
- Shenzhen Textile (Holdings) Co.,Ltd.200045
- CHINA FANGDA GROUP CO., LTD.200055